Login

TIP TAIEX+ Blue Chip 30 Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2019/10/18 5907.71 6703.15 8.11 0.14%
2019/10/17 5915.82 6712.35 18.05 0.31%
2019/10/16 5897.77 6691.87 16.4 0.28%
2019/10/15 5881.37 6673.26 17.04 0.29%
2019/10/14 5864.33 6653.93 100.48 1.74%
2019/10/09 5763.85 6539.92 88.49 1.51%
2019/10/08 5852.34 6640.32 47.22 0.81%
2019/10/07 5805.12 6586.75 23.51 0.41%
2019/10/04 5781.61 6560.07 16.32 0.28%
2019/10/03 5765.29 6541.55 47.15 0.81%
2019/10/02 5812.44 6595.05 19.2 0.33%
2019/10/01 5831.64 6616.84 104.85 1.83%
2019/09/27 5726.79 6497.87 9.41 0.16%
2019/09/26 5736.20 6508.55 13.67 0.24%
2019/09/25 5722.53 6493.03 38.32 0.67%
2019/09/24 5760.85 6536.51 2.55 0.04%
2019/09/23 5763.40 6539.41 17.06 0.3%
2019/09/20 5780.46 6558.76 19.77 0.34%
2019/09/19 5760.69 6536.33 10.58 0.18%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index