Login

TIP TAIEX+ Blue Chip 30 Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2019/12/13 6362.42 7219.08 65.46 1.04%
2019/12/12 6296.96 7144.81 88.2 1.42%
2019/12/11 6208.76 7044.73 42.69 0.69%
2019/12/10 6166.07 6996.29 27.97 0.45%
2019/12/09 6194.04 7028.03 39.57 0.64%
2019/12/06 6154.47 6983.13 4.06 0.07%
2019/12/05 6150.41 6978.52 55.05 0.9%
2019/12/04 6095.36 6916.06 17.21 0.28%
2019/12/03 6112.57 6935.59 10.91 0.18%
2019/12/02 6101.66 6923.21 17.53 0.29%
2019/11/29 6084.13 6903.32 84.22 1.37%
2019/11/28 6168.35 6998.88 7.48 0.12%
2019/11/27 6175.83 7007.36 46.47 0.76%
2019/11/26 6129.36 6954.64 0.69 0.01%
2019/11/25 6128.67 6953.86 7.6 0.12%
2019/11/22 6121.07 6945.23 25.43 0.42%
2019/11/21 6095.64 6916.38 62.54 1.02%
2019/11/20 6158.18 6987.35 25.55 0.41%
2019/11/19 6183.73 7016.33 28.13 0.46%
2019/11/18 6155.60 6984.41 36.66 0.6%
2019/11/15 6118.94 6942.81 55.26 0.91%
2019/11/14 6063.68 6880.11 7.49 0.12%
2019/11/13 6071.17 6888.62 32.76 0.54%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index