Login

TIP TAIEX+ Blue Chip 30 Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2020/07/10 6385.11 7405.42 91.85 1.42%
2020/07/09 6476.96 7511.95 11.46 0.18%
2020/07/08 6465.5 7497.1 57.47 0.9%
2020/07/07 6408.03 7430.45 5.52 0.09%
2020/07/06 6402.51 7414.79 103.91 1.65%
2020/07/03 6298.6 7282.38 72.55 1.17%
2020/07/02 6226.05 7198.5 20.74 0.33%
2020/07/01 6205.31 7130.95 23.42 0.38%
2020/06/30 6181.89 7067.38 56.37 0.92%
2020/06/29 6125.52 7002.93 63.01 1.02%
2020/06/24 6188.53 7074.96 17.98 0.29%
2020/06/23 6170.55 7054.41 27.78 0.45%
2020/06/22 6142.77 7018.25 33.29 0.54%
2020/06/19 6109.48 6976.38 18.43 0.3%
2020/06/18 6091.05 6955.33 11.36 0.19%
2020/06/17 6102.41 6957.45 9.87 0.16%
2020/06/16 6092.54 6941.18 112.62 1.88%
2020/06/15 5979.92 6812.88 58.41 0.97%
2020/06/12 6038.33 6879.42 69.28 1.13%
2020/06/11 6107.61 6958.36 93.29 1.5%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index