Login

TIP TAIEX+ Blue Chip 30 Index Daily Return Inverse -1X Index

  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2020/06/02 7827.35 - 61.78 0.78%
2020/06/01 7889.13 - 95.3 1.19%
2020/05/29 7984.43 - 5.67 0.07%
2020/05/28 7990.1 - 68.92 0.87%
2020/05/27 7921.18 - 0.55 0.01%
2020/05/26 7921.73 - 105.39 1.31%
2020/05/25 8027.12 - 37.98 0.47%
2020/05/22 8065.1 - 169.43 2.15%
2020/05/21 7895.67 - 39.53 0.5%
2020/05/20 7935.2 - 46.61 0.58%
2020/05/19 7981.81 - 123.94 1.53%
2020/05/18 8105.75 - 21.36 0.26%
2020/05/15 8084.39 - 14.43 0.18%
2020/05/14 8098.82 - 115.44 1.45%
2020/05/13 7983.38 - 55.52 0.69%
2020/05/12 8038.9 - 109.56 1.38%
2020/05/11 7929.34 - 60.23 0.75%
2020/05/08 7989.57 - 70.63 0.88%
2020/05/07 8060.2 - 25.56 0.32%
2020/05/06 8085.76 - 9.26 0.11%
2020/05/05 8095.02 - 47.86 0.59%
2020/05/04 8142.88 - 241.92 3.06%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index