Login

TIP TAIEX+ Blue Chip 30 Index Daily Return Inverse -1X Index

  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2019/10/17 8054.94 - 24.73 0.31%
2019/10/16 8079.67 - 22.59 0.28%
2019/10/15 8102.26 - 23.61 0.29%
2019/10/14 8125.87 - 144.17 1.74%
2019/10/09 8270.04 - 123.18 1.51%
2019/10/08 8146.86 - 66.81 0.81%
2019/10/07 8213.67 - 33.54 0.41%
2019/10/04 8247.21 - 23.41 0.28%
2019/10/03 8270.62 - 66.55 0.81%
2019/10/02 8204.07 - 26.92 0.33%
2019/10/01 8177.15 - 152.51 1.83%
2019/09/27 8329.66 - 13.64 0.16%
2019/09/26 8316.02 - 19.91 0.24%
2019/09/25 8335.93 - 55.08 0.67%
2019/09/24 8280.85 - 3.66 0.04%
2019/09/23 8277.19 - 24.36 0.3%
2019/09/20 8252.83 - 28.42 0.34%
2019/09/19 8281.25 - 15.15 0.18%
2019/09/18 8266.10 - 50.88 0.61%
2019/09/17 8316.98 - 13.69 0.16%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index