Login

TWSE CG 100 Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2019/06/19 6118.76 7212.83 121.07 2.02%
2019/06/18 5997.69 7069.63 31 0.52%
2019/06/17 5966.69 7031.80 9.09 0.15%
2019/06/14 5975.78 7042.52 29.28 0.49%
2019/06/13 6005.06 7076.93 47.18 0.78%
2019/06/12 6052.24 7132.53 10.32 0.17%
2019/06/11 6041.92 7120.37 22.14 0.37%
2019/06/10 6019.78 7094.27 98.71 1.67%
2019/06/06 5921.07 6977.94 28.42 0.48%
2019/06/05 5949.49 7011.44 22.59 0.38%
2019/06/04 5926.90 6984.82 47.25 0.79%
2019/06/03 5974.15 7040.50 15.62 0.26%
2019/05/31 5958.53 7021.47 73.73 1.25%
2019/05/30 5884.80 6934.59 52.22 0.9%
2019/05/29 5832.58 6873.05 2.27 0.04%
2019/05/28 5834.85 6875.73 21.22 0.36%
2019/05/27 5856.07 6900.73 0.84 0.01%
2019/05/24 5855.23 6899.75 14.35 0.25%
2019/05/23 5840.88 6882.83 83.45 1.41%
2019/05/22 5924.33 6981.17 3.51 0.06%
2019/05/21 5927.84 6985.30 20.11 0.34%
2019/05/20 5907.73 6961.61 5.91 0.1%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index