Login

TWSE CG 100 Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2019/09/17 6175.93 7561.92 8.47 0.14%
2019/09/16 6184.40 7572.29 60.24 0.98%
2019/09/12 6124.16 7498.53 7.21 0.12%
2019/09/11 6116.95 7489.71 14.2 0.23%
2019/09/10 6102.75 7472.32 21.07 0.34%
2019/09/09 6123.82 7498.12 24.4 0.4%
2019/09/06 6099.42 7468.23 16.29 0.27%
2019/09/05 6083.13 7448.29 73.29 1.22%
2019/09/04 6009.84 7357.75 56.73 0.95%
2019/09/03 5953.11 7288.30 55.14 0.92%
2019/09/02 6008.25 7355.80 5.88 0.1%
2019/08/30 6014.13 7362.44 95.84 1.62%
2019/08/29 5918.29 7245.11 19.28 0.33%
2019/08/28 5899.01 7220.52 33.44 0.57%
2019/08/27 5865.57 7179.59 18.24 0.31%
2019/08/26 5847.33 7156.74 99.25 1.67%
2019/08/23 5946.58 7276.76 11.22 0.19%
2019/08/22 5935.36 7263.03 5.66 0.1%
2019/08/21 5941.02 7269.96 12.1 0.2%
2019/08/20 5953.12 7282.95 23.2 0.39%
2019/08/19 5929.92 7253.00 43.39 0.74%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index