Login

TIP TAIEX+ Dividend Appreciation 100 Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2020/06/02 6067.45 7217.28 38.21 0.63%
2020/06/01 6029.24 7171.82 94.28 1.59%
2020/05/29 5934.96 7059.53 3.96 0.07%
2020/05/28 5938.92 7064.24 41.37 0.69%
2020/05/27 5980.29 7113.45 5.02 0.08%
2020/05/26 5985.31 7119.42 72.59 1.23%
2020/05/25 5912.72 7033.07 32.68 0.56%
2020/05/22 5880.04 6994.2 121.24 2.02%
2020/05/21 6001.28 7138.41 50.73 0.85%
2020/05/20 5950.55 7078.07 19.67 0.33%
2020/05/19 5930.88 7054.67 73.11 1.25%
2020/05/18 5857.77 6967.71 44.11 0.75%
2020/05/15 5901.88 7020.18 7.66 0.13%
2020/05/14 5909.54 7029.29 100 1.66%
2020/05/13 6009.54 7148.23 31.4 0.53%
2020/05/12 5978.14 7110.89 74.14 1.22%
2020/05/11 6052.28 7199.08 48.97 0.82%
2020/05/08 6003.31 7140.82 61.94 1.04%
2020/05/07 5941.37 7067.14 17.65 0.3%
2020/05/06 5923.72 7046.15 1 0.02%
2020/05/05 5924.72 7047.35 51.28 0.87%
2020/05/04 5873.44 6986.34 144.66 2.4%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index