Login

TIP TAIEX+ Dividend Appreciation 100 Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2019/10/17 6271.75 7438.35 23.32 0.37%
2019/10/16 6248.43 7410.69 17.96 0.29%
2019/10/15 6230.47 7389.40 16.68 0.27%
2019/10/14 6213.79 7369.61 103.5 1.69%
2019/10/09 6110.29 7246.86 90.83 1.46%
2019/10/08 6201.12 7354.59 22.06 0.36%
2019/10/07 6179.06 7328.42 41.35 0.67%
2019/10/04 6137.71 7279.37 14.07 0.23%
2019/10/03 6123.64 7262.70 49.47 0.8%
2019/10/02 6173.11 7321.36 20.31 0.33%
2019/10/01 6193.42 7345.45 97.07 1.59%
2019/09/27 6096.35 7230.33 34.63 0.56%
2019/09/26 6130.98 7271.39 10.6 0.17%
2019/09/25 6141.58 7283.97 34.76 0.56%
2019/09/24 6176.34 7324.93 0.12 0%
2019/09/23 6176.46 7325.07 9.52 0.15%
2019/09/20 6185.98 7336.36 36.52 0.59%
2019/09/19 6149.46 7293.05 18.6 0.3%
2019/09/18 6168.06 7309.33 20.56 0.33%
2019/09/17 6147.50 7284.97 9.17 0.15%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index