Login

TIP TAIEX+ Dividend Appreciation 150 Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2019/10/17 6269.35 - 21.07 0.34%
2019/10/16 6248.28 - 22.61 0.36%
2019/10/15 6225.67 - 14.6 0.24%
2019/10/14 6211.07 - 106.56 1.75%
2019/10/09 6104.51 - 88.82 1.43%
2019/10/08 6193.33 - 20.97 0.34%
2019/10/07 6172.36 - 35.04 0.57%
2019/10/04 6137.32 - 18.39 0.3%
2019/10/03 6118.93 - 41.38 0.67%
2019/10/02 6160.31 - 24.2 0.39%
2019/10/01 6184.51 - 94.65 1.55%
2019/09/27 6089.86 - 42.34 0.69%
2019/09/26 6132.20 - 11.42 0.19%
2019/09/25 6143.62 - 34.44 0.56%
2019/09/24 6178.06 - 3.31 0.05%
2019/09/23 6181.37 - 10.5 0.17%
2019/09/20 6191.87 - 37.33 0.61%
2019/09/19 6154.54 - 14.65 0.24%
2019/09/18 6169.19 - 18.64 0.3%
2019/09/17 6150.55 - 12 0.19%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index