Login

TIP TAIEX+ Dividend Appreciation 150 Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2020/06/02 6066.33 - 36.92 0.61%
2020/06/01 6029.41 - 94.26 1.59%
2020/05/29 5935.15 - 9.29 0.16%
2020/05/28 5944.44 - 36.62 0.61%
2020/05/27 5981.06 - 7.73 0.13%
2020/05/26 5973.33 - 68.09 1.15%
2020/05/25 5905.24 - 34.02 0.58%
2020/05/22 5871.22 - 116.96 1.95%
2020/05/21 5988.18 - 61.05 1.03%
2020/05/20 5927.13 - 16.27 0.28%
2020/05/19 5910.86 - 67.71 1.16%
2020/05/18 5843.15 - 49.77 0.84%
2020/05/15 5892.92 - 1.71 0.03%
2020/05/14 5894.63 - 102 1.7%
2020/05/13 5996.63 - 25.7 0.43%
2020/05/12 5970.93 - 70.11 1.16%
2020/05/11 6041.04 - 53.46 0.89%
2020/05/08 5987.58 - 50.61 0.85%
2020/05/07 5936.97 - 27.62 0.47%
2020/05/06 5909.35 - 4.73 0.08%
2020/05/05 5914.08 - 41.9 0.71%
2020/05/04 5872.18 - 142.47 2.37%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index