Taiwan RAFI® EMP 99 Index
| Date | Price Index | Total Return Index | Change | %Change |
|---|---|---|---|---|
| 2019/09/17 | 6436.79 | 8889.77 | 0.6 | 0.01% |
| 2019/09/16 | 6436.19 | 8888.95 | 16.61 | 0.26% |
| 2019/09/12 | 6419.58 | 8863.99 | 19 | 0.3% |
| 2019/09/11 | 6400.58 | 8837.75 | 29.93 | 0.47% |
| 2019/09/10 | 6370.65 | 8795.71 | 3.23 | 0.05% |
| 2019/09/09 | 6373.88 | 8800.17 | 20.51 | 0.32% |
| 2019/09/06 | 6353.37 | 8771.86 | 25.47 | 0.4% |
| 2019/09/05 | 6327.90 | 8736.70 | 62.38 | 1% |
| 2019/09/04 | 6265.52 | 8645.58 | 63.94 | 1.03% |
| 2019/09/03 | 6201.58 | 8557.34 | 51.41 | 0.82% |
| 2019/09/02 | 6252.99 | 8628.29 | 17.11 | 0.27% |
| 2019/08/30 | 6235.88 | 8604.69 | 97.04 | 1.58% |
| 2019/08/29 | 6138.84 | 8470.78 | 24.5 | 0.4% |
| 2019/08/28 | 6114.34 | 8435.87 | 26.47 | 0.43% |
| 2019/08/27 | 6087.87 | 8398.26 | 11.96 | 0.2% |
| 2019/08/26 | 6075.91 | 8378.82 | 102.23 | 1.65% |
| 2019/08/23 | 6178.14 | 8512.24 | 18.06 | 0.29% |
| 2019/08/22 | 6160.08 | 8487.36 | 7.94 | 0.13% |
| 2019/08/21 | 6152.14 | 8476.42 | 3.79 | 0.06% |
| 2019/08/20 | 6148.35 | 8469.54 | 1.5 | 0.02% |
| 2019/08/19 | 6146.85 | 8465.50 | 68.34 | 1.12% |
| Security Code | Security Name | Points(*) | Cash Dividend Per Share |
|---|
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.
