Login

Taiwan RAFI® EMP 99 Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2019/09/17 6436.79 8889.77 0.6 0.01%
2019/09/16 6436.19 8888.95 16.61 0.26%
2019/09/12 6419.58 8863.99 19 0.3%
2019/09/11 6400.58 8837.75 29.93 0.47%
2019/09/10 6370.65 8795.71 3.23 0.05%
2019/09/09 6373.88 8800.17 20.51 0.32%
2019/09/06 6353.37 8771.86 25.47 0.4%
2019/09/05 6327.90 8736.70 62.38 1%
2019/09/04 6265.52 8645.58 63.94 1.03%
2019/09/03 6201.58 8557.34 51.41 0.82%
2019/09/02 6252.99 8628.29 17.11 0.27%
2019/08/30 6235.88 8604.69 97.04 1.58%
2019/08/29 6138.84 8470.78 24.5 0.4%
2019/08/28 6114.34 8435.87 26.47 0.43%
2019/08/27 6087.87 8398.26 11.96 0.2%
2019/08/26 6075.91 8378.82 102.23 1.65%
2019/08/23 6178.14 8512.24 18.06 0.29%
2019/08/22 6160.08 8487.36 7.94 0.13%
2019/08/21 6152.14 8476.42 3.79 0.06%
2019/08/20 6148.35 8469.54 1.5 0.02%
2019/08/19 6146.85 8465.50 68.34 1.12%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index