Login

Taiwan RAFI® EMP 99 Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2019/06/19 6318.54 8392.61 118.92 1.92%
2019/06/18 6199.62 8232.79 14.72 0.24%
2019/06/17 6184.90 8211.65 9.28 0.15%
2019/06/14 6175.62 8199.33 25.25 0.41%
2019/06/13 6200.87 8232.85 20 0.32%
2019/06/12 6220.87 8259.41 18.6 0.3%
2019/06/11 6239.47 8284.10 28.13 0.45%
2019/06/10 6211.34 8246.75 82.37 1.34%
2019/06/06 6128.97 8137.39 9.81 0.16%
2019/06/05 6138.78 8150.41 4.52 0.07%
2019/06/04 6134.26 8144.41 12.1 0.2%
2019/06/03 6146.36 8160.48 4.17 0.07%
2019/05/31 6142.19 8154.94 74.8 1.23%
2019/05/30 6067.39 8055.63 48.12 0.8%
2019/05/29 6019.27 7991.74 5.41 0.09%
2019/05/28 6024.68 7998.93 16.04 0.27%
2019/05/27 6040.72 8020.22 11.51 0.19%
2019/05/24 6029.21 8004.93 10.8 0.18%
2019/05/23 6018.41 7990.60 78.68 1.29%
2019/05/22 6097.09 8095.06 6.74 0.11%
2019/05/21 6103.83 8104.02 36.67 0.6%
2019/05/20 6067.16 8055.33 7.73 0.13%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index