Taiwan RAFI® EMP 99 Index
| Date | Price Index | Total Return Index | Change | %Change |
|---|---|---|---|---|
| 2019/06/19 | 6318.54 | 8392.61 | 118.92 | 1.92% |
| 2019/06/18 | 6199.62 | 8232.79 | 14.72 | 0.24% |
| 2019/06/17 | 6184.90 | 8211.65 | 9.28 | 0.15% |
| 2019/06/14 | 6175.62 | 8199.33 | 25.25 | 0.41% |
| 2019/06/13 | 6200.87 | 8232.85 | 20 | 0.32% |
| 2019/06/12 | 6220.87 | 8259.41 | 18.6 | 0.3% |
| 2019/06/11 | 6239.47 | 8284.10 | 28.13 | 0.45% |
| 2019/06/10 | 6211.34 | 8246.75 | 82.37 | 1.34% |
| 2019/06/06 | 6128.97 | 8137.39 | 9.81 | 0.16% |
| 2019/06/05 | 6138.78 | 8150.41 | 4.52 | 0.07% |
| 2019/06/04 | 6134.26 | 8144.41 | 12.1 | 0.2% |
| 2019/06/03 | 6146.36 | 8160.48 | 4.17 | 0.07% |
| 2019/05/31 | 6142.19 | 8154.94 | 74.8 | 1.23% |
| 2019/05/30 | 6067.39 | 8055.63 | 48.12 | 0.8% |
| 2019/05/29 | 6019.27 | 7991.74 | 5.41 | 0.09% |
| 2019/05/28 | 6024.68 | 7998.93 | 16.04 | 0.27% |
| 2019/05/27 | 6040.72 | 8020.22 | 11.51 | 0.19% |
| 2019/05/24 | 6029.21 | 8004.93 | 10.8 | 0.18% |
| 2019/05/23 | 6018.41 | 7990.60 | 78.68 | 1.29% |
| 2019/05/22 | 6097.09 | 8095.06 | 6.74 | 0.11% |
| 2019/05/21 | 6103.83 | 8104.02 | 36.67 | 0.6% |
| 2019/05/20 | 6067.16 | 8055.33 | 7.73 | 0.13% |
| Security Code | Security Name | Points(*) | Cash Dividend Per Share |
|---|
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.
