Login

FTSE4Good TIP Taiwan ESG Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2019/06/19 5226.39 - 107.22 2.09%
2019/06/18 5119.17 5546.64 25.04 0.49%
2019/06/17 5094.13 5519.50 7.55 0.15%
2019/06/14 5101.68 5527.69 25.51 0.5%
2019/06/13 5127.19 5555.33 38.74 0.75%
2019/06/12 5165.93 5597.30 4.54 0.09%
2019/06/11 5161.39 5592.39 18.62 0.36%
2019/06/10 5142.77 5572.21 89.26 1.77%
2019/06/06 5053.51 5475.49 14.41 0.28%
2019/06/05 5067.92 5491.11 13.33 0.26%
2019/06/04 5054.59 5476.67 41.31 0.81%
2019/06/03 5095.90 5521.42 18.67 0.37%
2019/05/31 5077.23 5501.20 62.19 1.24%
2019/05/30 5015.04 5433.82 48.23 0.97%
2019/05/29 4966.81 5381.56 1.43 0.03%
2019/05/28 4968.24 5383.11 15.97 0.32%
2019/05/27 4984.21 5400.40 5.39 0.11%
2019/05/24 4989.60 5406.25 18.58 0.37%
2019/05/23 4971.02 5386.12 78.49 1.55%
2019/05/22 5049.51 5471.16 1.21 0.02%
2019/05/21 5050.72 5472.48 7.32 0.15%
2019/05/20 5043.40 5464.54 1.92 0.04%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index