Login

FTSE4Good TIP Taiwan ESG Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2019/09/17 5306.45 5989.30 13.72 0.26%
2019/09/16 5320.17 6004.78 35.26 0.67%
2019/09/12 5284.91 5961.59 8.13 0.15%
2019/09/11 5276.78 5952.41 16.8 0.32%
2019/09/10 5259.98 5933.46 21.56 0.41%
2019/09/09 5281.54 5957.78 21.96 0.42%
2019/09/06 5259.58 5933.01 18.19 0.35%
2019/09/05 5241.39 5912.49 64.1 1.24%
2019/09/04 5177.29 5839.76 48.5 0.95%
2019/09/03 5128.79 5785.05 47.45 0.92%
2019/09/02 5176.24 5838.57 6.2 0.12%
2019/08/30 5182.44 5845.57 87 1.71%
2019/08/29 5095.44 5747.44 14.88 0.29%
2019/08/28 5080.56 5730.31 31.96 0.63%
2019/08/27 5048.60 5694.26 14.45 0.29%
2019/08/26 5034.15 5677.97 81.68 1.6%
2019/08/23 5115.83 5770.09 6.38 0.12%
2019/08/22 5109.45 5762.90 3.34 0.07%
2019/08/21 5112.79 5766.66 7.39 0.14%
2019/08/20 5120.18 5774.84 23.28 0.46%
2019/08/19 5096.90 5747.96 42.14 0.83%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index