Login

Formosa Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2020/06/02 12779.96 16103.12 48.68 0.38%
2020/06/01 12731.28 16041.26 158.21 1.26%
2020/05/29 12573.07 15841.62 4.62 0.04%
2020/05/28 12568.45 15835.79 75.52 0.6%
2020/05/27 12643.97 15930.22 18.03 0.14%
2020/05/26 12625.94 15907.37 132.94 1.06%
2020/05/25 12493 15739.88 82.11 0.66%
2020/05/22 12410.89 15636.43 212.92 1.69%
2020/05/21 12623.81 15904.68 119 0.95%
2020/05/20 12504.81 15754.75 54.53 0.44%
2020/05/19 12450.28 15686 138.27 1.12%
2020/05/18 12312.01 15511.79 82.81 0.67%
2020/05/15 12394.82 15616.12 43.33 0.35%
2020/05/14 12351.49 15561.53 181.95 1.45%
2020/05/13 12533.44 15790.76 73.05 0.59%
2020/05/12 12460.39 15698.72 142.3 1.13%
2020/05/11 12602.69 15877.97 122.45 0.98%
2020/05/08 12480.24 15723.7 62.97 0.51%
2020/05/07 12417.27 15644.36 87.67 0.71%
2020/05/06 12329.6 15533.9 2.51 0.02%
2020/05/05 12327.09 15530.74 67.17 0.55%
2020/05/04 12259.92 15446.11 288.02 2.3%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index