Login

Formosa Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2019/10/17 12788.10 16040.73 33.69 0.26%
2019/10/16 12754.41 15998.42 50.81 0.4%
2019/10/15 12703.60 15934.69 48.35 0.38%
2019/10/14 12655.25 15874.03 195.5 1.57%
2019/10/09 12459.75 15628.81 138.72 1.1%
2019/10/08 12598.47 15802.68 80.87 0.65%
2019/10/07 12517.60 15701.24 44.45 0.36%
2019/10/04 12473.15 15645.47 18.33 0.15%
2019/10/03 12454.82 15622.48 74.24 0.59%
2019/10/02 12529.06 15715.60 16.57 0.13%
2019/10/01 12545.63 15734.09 148.69 1.2%
2019/09/27 12396.94 15547.52 55.99 0.45%
2019/09/26 12452.93 15617.74 5.31 0.04%
2019/09/25 12458.24 15624.22 50.86 0.41%
2019/09/24 12509.10 15687.90 2.98 0.02%
2019/09/23 12512.08 15691.54 7.04 0.06%
2019/09/20 12519.12 15700.34 40.44 0.32%
2019/09/19 12478.68 15649.55 31.7 0.25%
2019/09/18 12510.38 15666.61 63.34 0.51%
2019/09/17 12447.04 15587.21 24.03 0.19%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index