Login

Taiwan HC100 Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2019/06/19 6039.72 7231.91 96.88 1.63%
2019/06/18 5942.84 7115.92 26.25 0.44%
2019/06/17 5916.59 7084.47 6.89 0.12%
2019/06/14 5909.70 7076.23 9.7 0.16%
2019/06/13 5919.40 7087.84 20.03 0.34%
2019/06/12 5939.43 7111.83 0.88 0.01%
2019/06/11 5940.31 7112.88 6.25 0.11%
2019/06/10 5946.56 7120.37 78.37 1.34%
2019/06/06 5868.19 7026.53 10.29 0.18%
2019/06/05 5878.48 7038.85 14.91 0.25%
2019/06/04 5863.57 7020.99 25.25 0.43%
2019/06/03 5888.82 7051.23 1.48 0.03%
2019/05/31 5887.34 7049.32 66.52 1.14%
2019/05/30 5820.82 6969.67 50.27 0.87%
2019/05/29 5770.55 6909.48 6.1 0.11%
2019/05/28 5776.65 6916.78 9.82 0.17%
2019/05/27 5786.47 6928.54 3.87 0.07%
2019/05/24 5782.60 6923.91 1.16 0.02%
2019/05/23 5783.76 6925.30 52.63 0.9%
2019/05/22 5836.39 6988.32 15.19 0.26%
2019/05/21 5851.58 7006.50 50.86 0.88%
2019/05/20 5800.72 6945.60 24.76 0.43%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index