Login

Taiwan HC100 Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2019/09/17 6026.84 7545.80 3.47 0.06%
2019/09/16 6030.31 7550.15 35.46 0.59%
2019/09/12 5994.85 7505.75 18.94 0.32%
2019/09/11 5975.91 7482.03 14.16 0.24%
2019/09/10 5961.75 7464.21 4.08 0.07%
2019/09/09 5965.83 7469.32 22.77 0.38%
2019/09/06 5943.06 7440.81 17.75 0.3%
2019/09/05 5925.31 7418.58 56.28 0.96%
2019/09/04 5869.03 7342.77 50.51 0.87%
2019/09/03 5818.52 7279.57 41.37 0.71%
2019/09/02 5859.89 7331.34 6.07 0.1%
2019/08/30 5853.82 7323.74 87.88 1.52%
2019/08/29 5765.94 7213.53 6.49 0.11%
2019/08/28 5772.43 7219.71 30.65 0.53%
2019/08/27 5741.78 7181.38 18.72 0.33%
2019/08/26 5723.06 7157.37 85.37 1.47%
2019/08/23 5808.43 7262.05 15.59 0.27%
2019/08/22 5792.84 7242.55 2.27 0.04%
2019/08/21 5790.57 7239.73 6.31 0.11%
2019/08/20 5796.88 7246.35 5.38 0.09%
2019/08/19 5791.50 7235.25 37.02 0.64%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index