Login

TIP TAIEX+ Dividend Appreciation 150 Total Return Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2019/10/18 - 7425.15 10.19 0.14%
2019/10/17 - 7414.96 24.93 0.34%
2019/10/16 - 7390.03 26.74 0.36%
2019/10/15 - 7363.29 17.27 0.24%
2019/10/14 - 7346.02 126.03 1.75%
2019/10/09 - 7219.99 105.05 1.43%
2019/10/08 - 7325.04 24.8 0.34%
2019/10/07 - 7300.24 41.45 0.57%
2019/10/04 - 7258.79 21.74 0.3%
2019/10/03 - 7237.05 48.94 0.67%
2019/10/02 - 7285.99 28.61 0.39%
2019/10/01 - 7314.60 111.94 1.55%
2019/09/27 - 7202.66 50.08 0.69%
2019/09/26 - 7252.74 13.5 0.19%
2019/09/25 - 7266.24 40.53 0.55%
2019/09/24 - 7306.77 3.92 0.05%
2019/09/23 - 7310.69 12.41 0.17%
2019/09/20 - 7323.10 44.15 0.61%
2019/09/19 - 7278.95 11.59 0.16%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index