Login

TIP TAIEX+ Dividend Appreciation 150 Total Return Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2020/06/05 - 7422.67 51.25 0.7%
2020/06/04 - 7371.42 33.75 0.46%
2020/06/03 - 7337.67 142.9 1.99%
2020/06/02 - 7194.77 43.79 0.61%
2020/06/01 - 7150.98 111.92 1.59%
2020/05/29 - 7039.06 11.01 0.16%
2020/05/28 - 7050.07 43.44 0.61%
2020/05/27 - 7093.51 9.17 0.13%
2020/05/26 - 7084.34 80.76 1.15%
2020/05/25 - 7003.58 40.34 0.58%
2020/05/22 - 6963.24 138.71 1.95%
2020/05/21 - 7101.95 72.4 1.03%
2020/05/20 - 7029.55 19.29 0.28%
2020/05/19 - 7010.26 80.32 1.16%
2020/05/18 - 6929.94 59.04 0.84%
2020/05/15 - 6988.98 2.02 0.03%
2020/05/14 - 6991 120.98 1.7%
2020/05/13 - 7111.98 30.49 0.43%
2020/05/12 - 7081.49 83.15 1.16%
2020/05/11 - 7164.64 63.4 0.89%
2020/05/08 - 7101.24 60.02 0.85%
2020/05/07 - 7041.22 32.76 0.47%
2020/05/06 - 7008.46 5.61 0.08%
2020/05/05 - 7014.07 49.69 0.71%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index