Login

TIP TAIEX+ IT Elite 30 Total Return Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2019/10/18 - 6952.76 8.22 0.12%
2019/10/17 - 6960.98 27.85 0.4%
2019/10/16 - 6933.13 0.57 0.01%
2019/10/15 - 6932.56 12.62 0.18%
2019/10/14 - 6919.94 109.32 1.61%
2019/10/09 - 6810.62 100.25 1.45%
2019/10/08 - 6910.87 28.28 0.41%
2019/10/07 - 6882.59 61.73 0.91%
2019/10/04 - 6820.86 1.57 0.02%
2019/10/03 - 6819.29 45.92 0.67%
2019/10/02 - 6865.21 8.45 0.12%
2019/10/01 - 6856.76 147.89 2.2%
2019/09/27 - 6708.87 7.57 0.11%
2019/09/26 - 6701.30 32.33 0.48%
2019/09/25 - 6668.97 46.51 0.69%
2019/09/24 - 6715.48 21.96 0.33%
2019/09/23 - 6737.44 17.75 0.26%
2019/09/20 - 6719.69 6.53 0.1%
2019/09/19 - 6726.22 45.5 0.68%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index