Login

TIP TAIEX+ IT Elite 30 Total Return Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2020/06/02 - 7180 10.78 0.15%
2020/06/01 - 7169.22 134.75 1.92%
2020/05/29 - 7034.47 1.53 0.02%
2020/05/28 - 7036 16.61 0.24%
2020/05/27 - 7052.61 5.06 0.07%
2020/05/26 - 7057.67 68.39 0.98%
2020/05/25 - 6989.28 64.21 0.93%
2020/05/22 - 6925.07 157.57 2.22%
2020/05/21 - 7082.64 46.98 0.67%
2020/05/20 - 7035.66 24.15 0.34%
2020/05/19 - 7011.51 61.67 0.89%
2020/05/18 - 6949.84 110.46 1.56%
2020/05/15 - 7060.3 27.06 0.38%
2020/05/14 - 7033.24 97.22 1.36%
2020/05/13 - 7130.46 64.09 0.91%
2020/05/12 - 7066.37 106.87 1.49%
2020/05/11 - 7173.24 43.59 0.61%
2020/05/08 - 7129.65 80.87 1.15%
2020/05/07 - 7048.78 43.09 0.62%
2020/05/06 - 7005.69 31.25 0.45%
2020/05/05 - 6974.44 42.88 0.62%
2020/05/04 - 6931.56 137.59 1.95%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index