Login

TIP Highlight 20 Equal Weight Total Return Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2020/06/02 - 5389.87 0.34 0.01%
2020/06/01 - 5389.53 85.61 1.61%
2020/05/29 - 5303.92 19.75 0.37%
2020/05/28 - 5284.17 17.92 0.34%
2020/05/27 - 5302.09 8.45 0.16%
2020/05/26 - 5310.54 65.41 1.25%
2020/05/25 - 5245.13 60.25 1.16%
2020/05/22 - 5184.88 81.99 1.56%
2020/05/21 - 5266.87 28.33 0.54%
2020/05/20 - 5238.54 10.71 0.2%
2020/05/19 - 5227.83 43.45 0.84%
2020/05/18 - 5184.38 55.02 1.05%
2020/05/15 - 5239.4 30.51 0.58%
2020/05/14 - 5269.91 80.54 1.51%
2020/05/13 - 5350.45 37.66 0.71%
2020/05/12 - 5312.79 65.81 1.22%
2020/05/11 - 5378.6 47.43 0.89%
2020/05/08 - 5331.17 49.26 0.93%
2020/05/07 - 5281.91 10.58 0.2%
2020/05/06 - 5271.33 18.04 0.34%
2020/05/05 - 5253.29 51.81 1%
2020/05/04 - 5201.48 157.08 2.93%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index