Login

TIP Customized Big Apple Total Return Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2020/06/02 - 5954.99 29.71 0.5%
2020/06/01 - 5925.28 116.87 2.01%
2020/05/29 - 5808.41 30.91 0.54%
2020/05/28 - 5777.5 32.25 0.56%
2020/05/27 - 5809.75 4.6 0.08%
2020/05/26 - 5805.15 59.51 1.04%
2020/05/25 - 5745.64 39.5 0.69%
2020/05/22 - 5706.14 115.62 1.99%
2020/05/21 - 5821.76 32.44 0.56%
2020/05/20 - 5789.32 0.56 0.01%
2020/05/19 - 5788.76 34.08 0.59%
2020/05/18 - 5754.68 151.34 2.56%
2020/05/15 - 5906.02 41.07 0.69%
2020/05/14 - 5947.09 94.24 1.56%
2020/05/13 - 6041.33 55.02 0.92%
2020/05/12 - 5986.31 98.12 1.61%
2020/05/11 - 6084.43 67.34 1.12%
2020/05/08 - 6017.09 75.84 1.28%
2020/05/07 - 5941.25 28.4 0.48%
2020/05/06 - 5912.85 23.97 0.41%
2020/05/05 - 5888.88 67.25 1.16%
2020/05/04 - 5821.63 141.03 2.37%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index