Login

TIP Small/Mid-Cap Representative 300 Total Return Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2019/10/17 - 6149.17 38.54 0.63%
2019/10/16 - 6110.63 14.1 0.23%
2019/10/15 - 6096.53 12.8 0.21%
2019/10/14 - 6083.73 80.22 1.34%
2019/10/09 - 6003.51 46.3 0.77%
2019/10/08 - 6049.81 1.16 0.02%
2019/10/07 - 6050.97 24.45 0.41%
2019/10/04 - 6026.52 6.18 0.1%
2019/10/03 - 6020.34 11.97 0.2%
2019/10/02 - 6032.31 24.6 0.41%
2019/10/01 - 6007.71 45.4 0.76%
2019/09/27 - 5962.31 78.45 1.3%
2019/09/26 - 6040.76 17.15 0.28%
2019/09/25 - 6057.91 33.58 0.55%
2019/09/24 - 6091.49 10.01 0.16%
2019/09/23 - 6101.50 24.54 0.4%
2019/09/20 - 6076.96 28.63 0.47%
2019/09/19 - 6048.33 4.8 0.08%
2019/09/18 - 6053.13 26.69 0.44%
2019/09/17 - 6026.44 1.32 0.02%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index