Login

TIP Small/Mid-Cap Representative 300 Total Return Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2020/06/02 - 6256.28 7.2 0.12%
2020/06/01 - 6249.08 88.17 1.43%
2020/05/29 - 6160.91 3.21 0.05%
2020/05/28 - 6164.12 34.04 0.55%
2020/05/27 - 6198.16 25.68 0.42%
2020/05/26 - 6172.48 65.05 1.07%
2020/05/25 - 6107.43 79.02 1.31%
2020/05/22 - 6028.41 111.2 1.81%
2020/05/21 - 6139.61 89.58 1.48%
2020/05/20 - 6050.03 36.04 0.6%
2020/05/19 - 6013.99 76.54 1.29%
2020/05/18 - 5937.45 22.27 0.37%
2020/05/15 - 5959.72 19.21 0.32%
2020/05/14 - 5940.51 111.66 1.84%
2020/05/13 - 6052.17 13.53 0.22%
2020/05/12 - 6038.64 40.1 0.66%
2020/05/11 - 6078.74 64.67 1.08%
2020/05/08 - 6014.07 17.35 0.29%
2020/05/07 - 5996.72 63.72 1.07%
2020/05/06 - 5933 0.38 0.01%
2020/05/05 - 5933.38 27.72 0.47%
2020/05/04 - 5905.66 104.51 1.74%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index