Login

TIP Preferred Stock Mix High Dividend 20 Total Return Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2020/06/02 - 5495.87 19.71 0.36%
2020/06/01 - 5476.16 13.67 0.25%
2020/05/29 - 5462.49 12.33 0.23%
2020/05/28 - 5450.16 1.75 0.03%
2020/05/27 - 5448.41 10.09 0.18%
2020/05/26 - 5458.5 16.25 0.3%
2020/05/25 - 5442.25 2.29 0.04%
2020/05/22 - 5439.96 32.58 0.6%
2020/05/21 - 5472.54 18.23 0.33%
2020/05/20 - 5454.31 6.39 0.12%
2020/05/19 - 5447.92 13.59 0.25%
2020/05/18 - 5434.33 0.43 0.01%
2020/05/15 - 5433.9 1.6 0.03%
2020/05/14 - 5435.5 13.1 0.24%
2020/05/13 - 5448.6 7.65 0.14%
2020/05/12 - 5440.95 10.61 0.19%
2020/05/11 - 5451.56 17.17 0.32%
2020/05/08 - 5434.39 26.28 0.49%
2020/05/07 - 5408.11 8.29 0.15%
2020/05/06 - 5399.82 6.45 0.12%
2020/05/05 - 5406.27 10.49 0.19%
2020/05/04 - 5395.78 25.7 0.47%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index