Login

TIP Preferred Stock Mix High Dividend 20 Total Return Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2019/10/18 - 5459.88 1.41 0.03%
2019/10/17 - 5461.29 14.27 0.26%
2019/10/16 - 5447.02 13.06 0.24%
2019/10/15 - 5433.96 9.12 0.17%
2019/10/14 - 5424.84 21.07 0.39%
2019/10/09 - 5403.77 21.62 0.4%
2019/10/08 - 5425.39 0.11 0%
2019/10/07 - 5425.50 12.47 0.23%
2019/10/04 - 5413.03 10.82 0.2%
2019/10/03 - 5402.21 13.28 0.25%
2019/10/02 - 5415.49 3.73 0.07%
2019/10/01 - 5419.22 15.24 0.28%
2019/09/27 - 5403.98 3.94 0.07%
2019/09/26 - 5407.92 7.51 0.14%
2019/09/25 - 5415.43 12.82 0.24%
2019/09/24 - 5428.25 0.8 0.01%
2019/09/23 - 5429.05 10.23 0.19%
2019/09/20 - 5439.28 8.05 0.15%
2019/09/19 - 5431.23 3.28 0.06%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index