Login

TIP Customized Foreign Shareholding 50 Total Return Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2019/10/17 - 5962.03 16.19 0.27%
2019/10/16 - 5945.84 24.89 0.42%
2019/10/15 - 5920.95 24.56 0.42%
2019/10/14 - 5896.39 99.56 1.72%
2019/10/09 - 5796.83 79.94 1.36%
2019/10/08 - 5876.77 58.79 1.01%
2019/10/07 - 5817.98 24.03 0.41%
2019/10/04 - 5793.95 14.67 0.25%
2019/10/03 - 5779.28 46.59 0.8%
2019/10/02 - 5825.87 17.53 0.3%
2019/10/01 - 5843.40 84.61 1.47%
2019/09/27 - 5758.79 9.04 0.16%
2019/09/26 - 5767.83 6.92 0.12%
2019/09/25 - 5760.91 25.56 0.44%
2019/09/24 - 5786.47 0.28 0%
2019/09/23 - 5786.19 16.76 0.29%
2019/09/20 - 5802.95 17.54 0.3%
2019/09/19 - 5785.41 6.29 0.11%
2019/09/18 - 5791.70 32.99 0.57%
2019/09/17 - 5758.71 15.91 0.28%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index