Login

TIP Customized Foreign Shareholding 50 Total Return Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2020/06/02 - 5980.03 45.83 0.77%
2020/06/01 - 5934.2 63.47 1.08%
2020/05/29 - 5870.73 9.6 0.16%
2020/05/28 - 5861.13 34.83 0.59%
2020/05/27 - 5895.96 8.27 0.14%
2020/05/26 - 5887.69 68.92 1.18%
2020/05/25 - 5818.77 28.52 0.49%
2020/05/22 - 5790.25 114.67 1.94%
2020/05/21 - 5904.92 35.48 0.6%
2020/05/20 - 5869.44 23.54 0.4%
2020/05/19 - 5845.9 65.94 1.14%
2020/05/18 - 5779.96 51.86 0.89%
2020/05/15 - 5831.82 11.48 0.2%
2020/05/14 - 5820.34 74.13 1.26%
2020/05/13 - 5894.47 45.37 0.78%
2020/05/12 - 5849.1 85.42 1.44%
2020/05/11 - 5934.52 65.49 1.12%
2020/05/08 - 5869.03 46.42 0.8%
2020/05/07 - 5822.61 25.5 0.44%
2020/05/06 - 5797.11 1.63 0.03%
2020/05/05 - 5795.48 30.03 0.52%
2020/05/04 - 5765.45 173.81 2.93%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index