Login

TIP Enhanced Low Volatility High Dividend Total Return Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2020/06/02 - 4943.63 28.31 0.58%
2020/06/01 - 4915.32 47.51 0.98%
2020/05/29 - 4867.81 4.23 0.09%
2020/05/28 - 4863.58 25.77 0.53%
2020/05/27 - 4889.35 4.48 0.09%
2020/05/26 - 4893.83 62.44 1.29%
2020/05/25 - 4831.39 0.54 0.01%
2020/05/22 - 4830.85 72.29 1.47%
2020/05/21 - 4903.14 27.21 0.56%
2020/05/20 - 4875.93 12.63 0.26%
2020/05/19 - 4863.3 66.09 1.38%
2020/05/18 - 4797.21 18.26 0.38%
2020/05/15 - 4778.95 11.1 0.23%
2020/05/14 - 4790.05 45.17 0.93%
2020/05/13 - 4835.22 3.71 0.08%
2020/05/12 - 4838.93 31.73 0.65%
2020/05/11 - 4870.66 39.65 0.82%
2020/05/08 - 4831.01 46.32 0.97%
2020/05/07 - 4784.69 7.56 0.16%
2020/05/06 - 4792.25 24.26 0.5%
2020/05/05 - 4816.51 42.88 0.9%
2020/05/04 - 4773.63 103.15 2.12%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index