Login

TIP Enhanced Low Volatility High Dividend Total Return Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2019/10/17 - 5018.95 19.6 0.39%
2019/10/16 - 4999.35 23.77 0.48%
2019/10/15 - 4975.58 18.29 0.37%
2019/10/14 - 4957.29 47.43 0.97%
2019/10/09 - 4909.86 53.91 1.09%
2019/10/08 - 4963.77 12.5 0.25%
2019/10/07 - 4951.27 15.96 0.32%
2019/10/04 - 4935.31 16.64 0.34%
2019/10/03 - 4918.67 26.43 0.53%
2019/10/02 - 4945.10 22.94 0.46%
2019/10/01 - 4968.04 29.93 0.61%
2019/09/27 - 4938.11 40.74 0.82%
2019/09/26 - 4978.85 4.2 0.08%
2019/09/25 - 4983.05 32.46 0.65%
2019/09/24 - 5015.51 6.31 0.13%
2019/09/23 - 5021.82 31.12 0.62%
2019/09/20 - 5052.94 23.2 0.46%
2019/09/19 - 5029.74 12.92 0.26%
2019/09/18 - 5042.66 10.44 0.21%
2019/09/17 - 5032.22 11.32 0.22%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index