Login

TIP TAIEX+ IT Elite 30 Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2020/06/02 6352.14 - 9.54 0.15%
2020/06/01 6342.6 - 118.4 1.9%
2020/05/29 6224.2 - 1.36 0.02%
2020/05/28 6225.56 - 14.69 0.24%
2020/05/27 6240.25 - 4.48 0.07%
2020/05/26 6244.73 - 60.51 0.98%
2020/05/25 6184.22 - 56.81 0.93%
2020/05/22 6127.41 - 139.41 2.22%
2020/05/21 6266.82 - 41.56 0.67%
2020/05/20 6225.26 - 21.37 0.34%
2020/05/19 6203.89 - 54.57 0.89%
2020/05/18 6149.32 - 97.74 1.56%
2020/05/15 6247.06 - 23.95 0.38%
2020/05/14 6223.11 - 86.03 1.36%
2020/05/13 6309.14 - 56.71 0.91%
2020/05/12 6252.43 - 94.56 1.49%
2020/05/11 6346.99 - 38.57 0.61%
2020/05/08 6308.42 - 71.56 1.15%
2020/05/07 6236.86 - 38.12 0.61%
2020/05/06 6198.74 - 27.65 0.45%
2020/05/05 6171.09 - 37.94 0.62%
2020/05/04 6133.15 - 121.74 1.95%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index