Login

TIP TAIEX+ IT Elite 30 Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2019/10/18 6178.31 - 7.31 0.12%
2019/10/17 6185.62 - 24.75 0.4%
2019/10/16 6160.87 - 0.51 0.01%
2019/10/15 6160.36 - 11.21 0.18%
2019/10/14 6149.15 - 97.15 1.61%
2019/10/09 6052.00 - 89.08 1.45%
2019/10/08 6141.08 - 25.13 0.41%
2019/10/07 6115.95 - 54.85 0.9%
2019/10/04 6061.10 - 1.4 0.02%
2019/10/03 6059.70 - 40.81 0.67%
2019/10/02 6100.51 - 7.51 0.12%
2019/10/01 6093.00 - 131.42 2.2%
2019/09/27 5961.58 - 6.72 0.11%
2019/09/26 5954.86 - 28.73 0.48%
2019/09/25 5926.13 - 41.33 0.69%
2019/09/24 5967.46 - 19.52 0.33%
2019/09/23 5986.98 - 15.78 0.26%
2019/09/20 5971.20 - 5.8 0.1%
2019/09/19 5977.00 - 31.14 0.52%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index