Login

TIP Taiwan BIO Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2021/04/14 4706.74 5042.15 89.43 1.86%
2021/04/13 4796.17 5137.95 135.43 2.75%
2021/04/12 4931.6 5283.03 71.83 1.48%
2021/04/09 4859.77 5206.08 56.48 1.18%
2021/04/08 4803.29 5145.58 17.75 0.37%
2021/04/07 4785.54 5126.57 28.53 0.6%
2021/04/06 4757.01 5096.01 68.45 1.42%
2021/04/01 4825.46 5169.33 1.57 0.03%
2021/03/31 4823.89 5167.65 47.43 0.97%
2021/03/30 4871.32 5217.83 4.62 0.09%
2021/03/29 4866.7 5212.88 126.33 2.66%
2021/03/26 4740.37 5077.57 30.98 0.66%
2021/03/25 4709.39 5044.39 34.61 0.73%
2021/03/24 4744 5081.46 113.98 2.46%
2021/03/23 4630.02 4959.37 64.37 1.41%
2021/03/22 4565.65 4890.42 7.61 0.17%
2021/03/19 4558.04 4882.26 39.38 0.86%
2021/03/18 4597.42 4924.45 49.89 1.1%
2021/03/17 4547.53 4871.02 21.99 0.49%
2021/03/16 4525.54 4847.46 6.66 0.15%
2021/03/15 4532.2 4854.59 22.63 0.5%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index