TIP Taiwan BIO Index
| Date | Price Index | Total Return Index | Change | %Change |
|---|---|---|---|---|
| 2019/10/18 | 4497.34 | 4723.97 | 26.2 | 0.59% |
| 2019/10/17 | 4471.14 | 4696.45 | 16.79 | 0.38% |
| 2019/10/16 | 4454.35 | 4678.81 | 19.56 | 0.44% |
| 2019/10/15 | 4473.91 | 4699.36 | 4 | 0.09% |
| 2019/10/14 | 4477.91 | 4703.56 | 23.62 | 0.52% |
| 2019/10/09 | 4501.53 | 4728.37 | 23.39 | 0.52% |
| 2019/10/08 | 4524.92 | 4752.94 | 1.95 | 0.04% |
| 2019/10/07 | 4526.87 | 4754.99 | 16.7 | 0.37% |
| 2019/10/04 | 4543.57 | 4772.53 | 20.38 | 0.45% |
| 2019/10/03 | 4563.95 | 4793.94 | 4.32 | 0.09% |
| 2019/10/02 | 4568.27 | 4798.48 | 29.17 | 0.64% |
| 2019/10/01 | 4539.10 | 4767.84 | 10.43 | 0.23% |
| 2019/09/27 | 4528.67 | 4756.88 | 43.69 | 0.96% |
| 2019/09/26 | 4572.36 | 4802.77 | 41.94 | 0.91% |
| 2019/09/25 | 4614.30 | 4846.83 | 14.86 | 0.32% |
| 2019/09/24 | 4629.16 | 4862.43 | 10.33 | 0.22% |
| 2019/09/23 | 4618.83 | 4851.58 | 32.08 | 0.7% |
| 2019/09/20 | 4586.75 | 4817.89 | 7.25 | 0.16% |
| 2019/09/19 | 4594.00 | 4825.50 | 24.99 | 0.55% |
| Security Code | Security Name | Points(*) | Cash Dividend Per Share |
|---|
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.
