Login

TIP Taiwan BIO Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
Search
download
Date Price Index Total Return Index Change %Change
2020/06/02 4420.35 4648.62 71.68 1.6%
2020/06/01 4492.03 4724.01 20.75 0.46%
2020/05/29 4471.28 4702.19 49.94 1.13%
2020/05/28 4421.34 4649.67 57.41 1.28%
2020/05/27 4478.75 4710.05 83.21 1.82%
2020/05/26 4561.96 4797.55 19.08 0.42%
2020/05/25 4581.04 4817.62 130.16 2.92%
2020/05/22 4450.88 4680.73 44.73 1.02%
2020/05/21 4406.15 4633.7 93.68 2.17%
2020/05/20 4312.47 4535.18 33.93 0.79%
2020/05/19 4278.54 4499.49 12.95 0.3%
2020/05/18 4265.59 4485.87 103.16 2.48%
2020/05/15 4162.43 4377.39 31.33 0.76%
2020/05/14 4131.1 4344.44 96.22 2.28%
2020/05/13 4227.32 4445.62 45.83 1.1%
2020/05/12 4181.49 4397.43 15.16 0.36%
2020/05/11 4166.33 4381.48 7.4 0.18%
2020/05/08 4158.93 4373.71 105.53 2.47%
2020/05/07 4264.46 4484.69 101.99 2.45%
2020/05/06 4162.47 4377.43 70.98 1.73%
2020/05/05 4091.49 4302.78 104.09 2.61%
2020/05/04 3987.4 4193.32 26.37 0.67%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index