Login

TIP Taiwan BIO Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2019/10/18 4497.34 4723.97 26.2 0.59%
2019/10/17 4471.14 4696.45 16.79 0.38%
2019/10/16 4454.35 4678.81 19.56 0.44%
2019/10/15 4473.91 4699.36 4 0.09%
2019/10/14 4477.91 4703.56 23.62 0.52%
2019/10/09 4501.53 4728.37 23.39 0.52%
2019/10/08 4524.92 4752.94 1.95 0.04%
2019/10/07 4526.87 4754.99 16.7 0.37%
2019/10/04 4543.57 4772.53 20.38 0.45%
2019/10/03 4563.95 4793.94 4.32 0.09%
2019/10/02 4568.27 4798.48 29.17 0.64%
2019/10/01 4539.10 4767.84 10.43 0.23%
2019/09/27 4528.67 4756.88 43.69 0.96%
2019/09/26 4572.36 4802.77 41.94 0.91%
2019/09/25 4614.30 4846.83 14.86 0.32%
2019/09/24 4629.16 4862.43 10.33 0.22%
2019/09/23 4618.83 4851.58 32.08 0.7%
2019/09/20 4586.75 4817.89 7.25 0.16%
2019/09/19 4594.00 4825.50 24.99 0.55%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index