Login

TIP Taiwan BIO Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
Search
download
Date Price Index Total Return Index Change %Change
2021/01/15 3903.74 4181.42 51.33 1.3%
2021/01/14 3955.07 4236.41 55.81 1.39%
2021/01/13 4010.88 4296.19 65.83 1.61%
2021/01/12 4076.71 4366.71 1.4 0.03%
2021/01/11 4075.31 4365.2 58.18 1.41%
2021/01/08 4133.49 4427.52 8.9 0.21%
2021/01/07 4142.39 4437.05 29.91 0.73%
2021/01/06 4112.48 4405.02 66.31 1.59%
2021/01/05 4178.79 4476.04 2.92 0.07%
2021/01/04 4175.87 4472.91 70.79 1.67%
2020/12/31 4246.66 4548.74 33.45 0.78%
2020/12/30 4280.11 4584.57 41.78 0.99%
2020/12/29 4238.33 4539.82 17.33 0.41%
2020/12/28 4255.66 4558.38 27.6 0.65%
2020/12/25 4228.06 4528.81 3.55 0.08%
2020/12/24 4224.51 4525.01 28.09 0.66%
2020/12/23 4252.6 4555.1 17.85 0.42%
2020/12/22 4270.45 4574.22 9.05 0.21%
2020/12/21 4261.4 4564.53 12.65 0.3%
2020/12/18 4274.05 4578.08 25.2 0.59%
2020/12/17 4248.85 4551.08 18.38 0.43%
2020/12/16 4267.23 4570.77 113.97 2.74%
2020/12/15 4153.26 4448.7 100.26 2.36%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index