Login

TIP Taiwan BIO Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
Search
download
Date Price Index Total Return Index Change %Change
2020/09/22 4712.44 5046.25 133.75 2.76%
2020/09/21 4846.19 5189.48 29.92 0.61%
2020/09/18 4876.11 5221.52 115.66 2.43%
2020/09/17 4760.45 5097.66 20.55 0.43%
2020/09/16 4739.9 5075.66 3.28 0.07%
2020/09/15 4743.18 5077.94 81.07 1.74%
2020/09/14 4662.11 4991.14 28.33 0.61%
2020/09/11 4633.78 4960.81 60.9 1.3%
2020/09/10 4694.68 5026.01 45.54 0.96%
2020/09/09 4740.22 5074.76 73.01 1.52%
2020/09/08 4813.23 5152.93 176.78 3.81%
2020/09/07 4636.45 4957.43 86.61 1.83%
2020/09/04 4723.06 5050.04 17.27 0.36%
2020/09/03 4740.33 5068.49 90.71 1.88%
2020/09/02 4831.04 5157.91 3.61 0.07%
2020/09/01 4834.65 5161.12 46.69 0.96%
2020/08/31 4881.34 5210.97 20.42 0.42%
2020/08/28 4860.92 5189.17 42.8 0.89%
2020/08/27 4818.12 5143.48 26.13 0.55%
2020/08/26 4791.99 5115.04 155.77 3.36%
2020/08/25 4636.22 4946.57 8.89 0.19%
2020/08/24 4645.11 4955.73 44.93 0.98%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index