Login

TIP TAIEX+ Customized High Dividend Minimum Variance Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2020/06/02 5323.1 6196.86 30.84 0.58%
2020/06/01 5292.26 6160.96 48.46 0.92%
2020/05/29 5243.8 6104.54 2.84 0.05%
2020/05/28 5240.96 6101.24 27.43 0.52%
2020/05/27 5268.39 6133.17 8.43 0.16%
2020/05/26 5259.96 6123.36 40.05 0.77%
2020/05/25 5219.91 6076.73 37.49 0.72%
2020/05/22 5182.42 6033.08 75.43 1.43%
2020/05/21 5257.85 6120.9 37.75 0.72%
2020/05/20 5220.1 6076.95 8.71 0.17%
2020/05/19 5228.81 6087.09 47.08 0.91%
2020/05/18 5181.73 6032.28 18.54 0.36%
2020/05/15 5163.19 6010.7 9.12 0.18%
2020/05/14 5154.07 6000.08 48.69 0.94%
2020/05/13 5202.76 6056.77 22.85 0.44%
2020/05/12 5179.91 6030.17 25.77 0.5%
2020/05/11 5205.68 6060.16 34.59 0.67%
2020/05/08 5171.09 6019.9 21.82 0.42%
2020/05/07 5149.27 5994.49 37.3 0.73%
2020/05/06 5111.97 5951.08 20.19 0.39%
2020/05/05 5132.16 5974.58 33.07 0.65%
2020/05/04 5099.09 5936.08 84.56 1.63%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index