Login

TIP TAIEX+ Customized High Dividend Minimum Variance Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2019/10/17 5239.67 6084.38 33.49 0.64%
2019/10/16 5206.18 6045.49 6.38 0.12%
2019/10/15 5199.80 6038.08 5.58 0.11%
2019/10/14 5194.22 6031.61 38.44 0.75%
2019/10/09 5155.78 5986.96 43.83 0.84%
2019/10/08 5199.61 6037.86 4.74 0.09%
2019/10/07 5204.35 6043.36 6.59 0.13%
2019/10/04 5197.76 6035.72 7.05 0.14%
2019/10/03 5190.71 6027.53 22.35 0.43%
2019/10/02 5213.06 6053.48 5.13 0.1%
2019/10/01 5207.93 6047.53 20.24 0.39%
2019/09/27 5187.69 6024.02 57.09 1.09%
2019/09/26 5244.78 6090.31 8.9 0.17%
2019/09/25 5253.68 6100.65 25.48 0.48%
2019/09/24 5279.16 6130.23 9.87 0.19%
2019/09/23 5289.03 6141.70 4 0.08%
2019/09/20 5293.03 6146.35 2.66 0.05%
2019/09/19 5295.69 6149.43 13.31 0.25%
2019/09/18 5309.00 6164.88 12.71 0.24%
2019/09/17 5296.29 6150.13 4.02 0.08%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index