Login

TIP TAIEX+ Industry Elite 30 Index Daily Return Inverse -1X Index

  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2019/10/17 8827.34 - 38.92 0.44%
2019/10/16 8866.26 - 8.47 0.1%
2019/10/15 8874.73 - 33.79 0.38%
2019/10/14 8908.52 - 115.81 1.28%
2019/10/09 9024.33 - 154.29 1.74%
2019/10/08 8870.04 - 62.17 0.7%
2019/10/07 8932.21 - 41.13 0.46%
2019/10/04 8973.34 - 23.99 0.27%
2019/10/03 8997.33 - 52.14 0.58%
2019/10/02 8945.19 - 31.94 0.36%
2019/10/01 8913.25 - 175.53 1.93%
2019/09/27 9088.78 - 40.92 0.45%
2019/09/26 9047.86 - 9.02 0.1%
2019/09/25 9056.88 - 41.74 0.46%
2019/09/24 9015.14 - 8.34 0.09%
2019/09/23 9023.48 - 3.04 0.03%
2019/09/20 9026.52 - 42.15 0.46%
2019/09/19 9068.67 - 12.45 0.14%
2019/09/18 9056.22 - 72.01 0.79%
2019/09/17 9128.23 - 15.53 0.17%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index