Login

TIP TAIEX+ Industry Elite 30 Index Daily Return Inverse -1X Index

  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2019/12/13 8183.13 - 69.59 0.84%
2019/12/12 8252.72 - 111.48 1.33%
2019/12/11 8364.20 - 56.88 0.68%
2019/12/10 8421.08 - 51.72 0.62%
2019/12/09 8369.36 - 73.2 0.87%
2019/12/06 8442.56 - 1.81 0.02%
2019/12/05 8444.37 - 78.04 0.92%
2019/12/04 8522.41 - 2.7 0.03%
2019/12/03 8519.71 - 2.99 0.04%
2019/12/02 8516.72 - 15.19 0.18%
2019/11/29 8531.91 - 114.25 1.36%
2019/11/28 8417.66 - 18.16 0.22%
2019/11/27 8399.50 - 73.84 0.87%
2019/11/26 8473.34 - 18.8 0.22%
2019/11/25 8492.14 - 8.61 0.1%
2019/11/22 8500.75 - 51.19 0.6%
2019/11/21 8551.94 - 88.01 1.04%
2019/11/20 8463.93 - 57.59 0.69%
2019/11/19 8406.34 - 29.32 0.35%
2019/11/18 8435.66 - 36.37 0.43%
2019/11/15 8472.03 - 93.52 1.09%
2019/11/14 8565.55 - 12.89 0.15%
2019/11/13 8552.66 - 42.51 0.5%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index