Login

TIP TAIEX+ Industry Elite 30 Index Daily Return Inverse -1X Index

  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2020/07/10 7606.74 - 174.55 2.35%
2020/07/09 7432.19 - 1.78 0.02%
2020/07/08 7433.97 - 104.27 1.38%
2020/07/07 7538.24 - 16.03 0.21%
2020/07/06 7554.27 - 129.82 1.69%
2020/07/03 7684.09 - 121.75 1.56%
2020/07/02 7805.84 - 14.47 0.19%
2020/07/01 7820.31 - 62.99 0.8%
2020/06/30 7883.3 - 110 1.38%
2020/06/29 7993.3 - 121.41 1.54%
2020/06/24 7871.89 - 41.07 0.52%
2020/06/23 7912.96 - 17.89 0.23%
2020/06/22 7930.85 - 91.78 1.14%
2020/06/19 8022.63 - 62.74 0.78%
2020/06/18 8085.37 - 18.94 0.23%
2020/06/17 8104.31 - 0.59 0.01%
2020/06/16 8103.72 - 162.05 1.96%
2020/06/15 8265.77 - 100.99 1.24%
2020/06/12 8164.78 - 90.36 1.12%
2020/06/11 8074.42 - 121.27 1.52%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index