Login

TIP Customized Domestic Demand High Yield Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2019/11/11 5653.20 6293.39 9.72 0.17%
2019/11/08 5662.92 6304.21 9.55 0.17%
2019/11/07 5672.47 6314.85 6.28 0.11%
2019/11/06 5666.19 6307.85 10 0.18%
2019/11/05 5676.19 6318.99 20.58 0.36%
2019/11/04 5655.61 6296.08 36.36 0.65%
2019/11/01 5619.25 6255.60 16.97 0.3%
2019/10/31 5602.28 6236.70 21.74 0.39%
2019/10/30 5624.02 6260.91 11.47 0.2%
2019/10/29 5612.55 6248.14 7.36 0.13%
2019/10/28 5619.91 6256.33 8.59 0.15%
2019/10/25 5611.32 6246.76 8.58 0.15%
2019/10/24 5619.90 6256.32 34.99 0.63%
2019/10/23 5584.91 6217.36 39.44 0.7%
2019/10/22 5624.35 6261.27 25.66 0.46%
2019/10/21 5598.69 6232.70 35.8 0.64%
2019/10/18 5562.89 6192.85 23.03 0.42%
2019/10/17 5539.86 6167.21 14.57 0.26%
2019/10/16 5525.29 6150.99 13.73 0.25%
2019/10/15 5511.56 6135.71 15.2 0.28%
2019/10/14 5496.36 6118.79 49.2 0.9%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index