Login

TIP Customized Domestic Demand High Yield Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2020/07/10 5853.88 6597.84 33.33 0.57%
2020/07/09 5887.21 6635.4 18 0.3%
2020/07/08 5905.21 6655.69 12.79 0.22%
2020/07/07 5892.42 6631.02 20.47 0.35%
2020/07/06 5912.89 6654.05 52.08 0.89%
2020/07/03 5860.81 6592.66 12.39 0.21%
2020/07/02 5873.2 6606.6 50.17 0.86%
2020/07/01 5823.03 6499.12 16.59 0.29%
2020/06/30 5806.44 6477.49 51.3 0.89%
2020/06/29 5755.14 6420.26 10.99 0.19%
2020/06/24 5766.13 6426.01 12.2 0.21%
2020/06/23 5753.93 6412.41 19.87 0.35%
2020/06/22 5734.06 6387.8 2.27 0.04%
2020/06/19 5731.79 6385.26 14.9 0.26%
2020/06/18 5746.69 6401.86 24.44 0.42%
2020/06/17 5771.13 6429.09 5.32 0.09%
2020/06/16 5765.81 6423.16 78.61 1.38%
2020/06/15 5687.2 6335.59 63.23 1.1%
2020/06/12 5750.43 6406.03 27.96 0.48%
2020/06/11 5778.39 6434.36 60.45 1.04%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index