Login

TIP Customized Domestic Demand High Yield Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2019/09/18 5545.27 6173.24 8.37 0.15%
2019/09/17 5536.90 6163.91 16.01 0.29%
2019/09/16 5552.91 6181.74 20.74 0.37%
2019/09/12 5532.17 6158.65 10.72 0.19%
2019/09/11 5521.45 6146.72 1.23 0.02%
2019/09/10 5522.68 6146.05 6.76 0.12%
2019/09/09 5529.44 6153.58 16.18 0.29%
2019/09/06 5513.26 6135.57 14.5 0.26%
2019/09/05 5498.76 6119.44 15.5 0.28%
2019/09/04 5483.26 6102.19 36.32 0.67%
2019/09/03 5446.94 6061.77 27.68 0.51%
2019/09/02 5474.62 6092.57 24.21 0.44%
2019/08/30 5450.41 6065.63 49.69 0.92%
2019/08/29 5400.72 6010.32 29.37 0.55%
2019/08/28 5371.35 5974.80 15.85 0.3%
2019/08/27 5355.50 5957.17 11.42 0.21%
2019/08/26 5366.92 5966.04 51.65 0.95%
2019/08/23 5418.57 6023.46 22.11 0.41%
2019/08/22 5396.46 5998.88 2.52 0.05%
2019/08/21 5398.98 6001.68 22.44 0.41%
2019/08/20 5421.42 6013.46 4.44 0.08%
2019/08/19 5425.86 6014.76 4.66 0.09%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index