Login

TW SMCG Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2020/06/02 5862.02 6746.6 24.52 0.42%
2020/06/01 5886.54 6772.85 85.25 1.47%
2020/05/29 5801.29 6672.45 35.53 0.62%
2020/05/28 5765.76 6631.58 7.15 0.12%
2020/05/27 5758.61 6623.36 8.41 0.15%
2020/05/26 5750.2 6613.69 47.19 0.83%
2020/05/25 5703.01 6559.41 95.53 1.7%
2020/05/22 5607.48 6449.53 88.99 1.56%
2020/05/21 5696.47 6551.89 82.35 1.47%
2020/05/20 5614.12 6457.17 32.67 0.59%
2020/05/19 5581.45 6419.59 66.71 1.21%
2020/05/18 5514.74 6342.87 13.9 0.25%
2020/05/15 5528.64 6358.85 9.12 0.17%
2020/05/14 5519.52 6348.37 64.74 1.16%
2020/05/13 5584.26 6422.83 57.08 1.03%
2020/05/12 5527.18 6357.17 24.05 0.43%
2020/05/11 5551.23 6384.84 35.24 0.64%
2020/05/08 5515.99 6344.31 5.9 0.11%
2020/05/07 5510.09 6337.52 55.04 1.01%
2020/05/06 5455.05 6274.21 31.13 0.57%
2020/05/05 5423.92 6238.4 19.03 0.35%
2020/05/04 5404.89 6216.52 95.38 1.73%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index