Login

TW SMCG Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2019/10/17 5387.89 6191.50 27.15 0.51%
2019/10/16 5360.74 6160.30 11.17 0.21%
2019/10/15 5349.57 6147.47 28.86 0.54%
2019/10/14 5320.71 6114.30 49.36 0.94%
2019/10/09 5271.35 6057.58 51.96 0.98%
2019/10/08 5323.31 6117.28 0.05 0%
2019/10/07 5323.36 6117.34 6.46 0.12%
2019/10/04 5329.82 6124.77 14.32 0.27%
2019/10/03 5315.50 6108.31 7.33 0.14%
2019/10/02 5308.17 6099.89 24.22 0.46%
2019/10/01 5283.95 6072.05 37.96 0.72%
2019/09/27 5245.99 6028.43 85.63 1.61%
2019/09/26 5331.62 6126.84 30.93 0.58%
2019/09/25 5362.55 6162.38 46.34 0.86%
2019/09/24 5408.89 6215.63 19.25 0.36%
2019/09/23 5389.64 6193.51 8.02 0.15%
2019/09/20 5381.62 6184.30 6.2 0.12%
2019/09/19 5387.82 6191.42 9.17 0.17%
2019/09/18 5378.65 6180.88 39.73 0.74%
2019/09/17 5338.92 6135.23 8.43 0.16%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index