Login

TIP Small/Mid-Cap Representative 300 Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2020/06/02 5989.07 - 5.99 0.1%
2020/06/01 5983.08 - 83.91 1.42%
2020/05/29 5899.17 - 3.06 0.05%
2020/05/28 5902.23 - 33.87 0.57%
2020/05/27 5936.1 - 24.59 0.42%
2020/05/26 5911.51 - 62.29 1.06%
2020/05/25 5849.22 - 75.68 1.31%
2020/05/22 5773.54 - 106.5 1.81%
2020/05/21 5880.04 - 85.8 1.48%
2020/05/20 5794.24 - 34.51 0.6%
2020/05/19 5759.73 - 73.31 1.29%
2020/05/18 5686.42 - 21.33 0.37%
2020/05/15 5707.75 - 18.4 0.32%
2020/05/14 5689.35 - 106.94 1.84%
2020/05/13 5796.29 - 12.96 0.22%
2020/05/12 5783.33 - 38.41 0.66%
2020/05/11 5821.74 - 61.94 1.08%
2020/05/08 5759.8 - 16.62 0.29%
2020/05/07 5743.18 - 61.03 1.07%
2020/05/06 5682.15 - 0.37 0.01%
2020/05/05 5682.52 - 26.54 0.47%
2020/05/04 5655.98 - 100.09 1.74%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index