Login

TIP Small/Mid-Cap Representative 300 Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2019/10/18 5911.88 - 10.28 0.17%
2019/10/17 5901.60 - 36.99 0.63%
2019/10/16 5864.61 - 13.54 0.23%
2019/10/15 5851.07 - 12.28 0.21%
2019/10/14 5838.79 - 76.99 1.34%
2019/10/09 5761.80 - 44.66 0.77%
2019/10/08 5806.46 - 1.11 0.02%
2019/10/07 5807.57 - 23.46 0.41%
2019/10/04 5784.11 - 5.93 0.1%
2019/10/03 5778.18 - 11.49 0.2%
2019/10/02 5789.67 - 19.65 0.34%
2019/10/01 5770.02 - 43.6 0.76%
2019/09/27 5726.42 - 75.34 1.3%
2019/09/26 5801.76 - 16.74 0.29%
2019/09/25 5818.50 - 32.25 0.55%
2019/09/24 5850.75 - 9.62 0.16%
2019/09/23 5860.37 - 23.57 0.4%
2019/09/20 5836.80 - 27.5 0.47%
2019/09/19 5809.30 - 4.61 0.08%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index