TIP Taiwan Market CSR Small/Mid-Cap Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2022/07/06 7308.54 8196.07 209.8 2.79%
2022/07/05 7518.34 8403.33 35.28 0.47%
2022/07/04 7483.06 8359.7 16.77 0.22%
2022/07/01 7499.83 8370.44 260.79 3.36%
2022/06/30 7760.62 8658.97 215.91 2.71%
2022/06/29 7976.53 8870.82 83.54 1.04%
2022/06/28 8060.07 8953.2 83.18 1.02%
2022/06/27 8143.25 9024.53 93.1 1.16%
2022/06/24 8050.15 8921.36 38.35 0.48%
2022/06/23 8011.8 8860.76 13.92 0.17%
2022/06/22 8025.72 8866.89 130.03 1.59%
2022/06/21 8155.75 9010.56 175.87 2.2%
2022/06/20 7979.88 8809.13 173.8 2.13%
2022/06/17 8153.68 9000.63 78.32 0.95%
2022/06/16 8232 9080.15 101.89 1.22%
2022/06/15 8333.89 9170.65 24.68 0.3%
2022/06/14 8358.57 9186.67 10.53 0.13%
2022/06/13 8348.04 9173.06 134.76 1.59%
2022/06/10 8482.8 9321.14 49.31 0.58%
2022/06/09 8532.11 9375.32 11.96 0.14%
2022/06/08 8544.07 9383.06 34.89 0.41%
2022/06/07 8509.18 9343.25 18.41 0.22%
2022/06/06 8527.59 9363.46 30.57 0.36%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index