Login

TIP Taiwan Market CSR Small/Mid-Cap Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2021/10/19 8256.44 8990.84 59.64 0.73%
2021/10/18 8196.8 8925.89 9.65 0.12%
2021/10/15 8187.15 8915.39 69.82 0.86%
2021/10/14 8117.33 8839.36 14.56 0.18%
2021/10/13 8102.77 8823.49 47.63 0.58%
2021/10/12 8150.4 8875.37 56.78 0.69%
2021/10/08 8207.18 8937.19 15.96 0.19%
2021/10/07 8191.22 8919.81 129.16 1.6%
2021/10/06 8062.06 8779.16 26.84 0.33%
2021/10/05 8088.9 8806.67 27.21 0.34%
2021/10/04 8061.69 8777.04 44.25 0.55%
2021/10/01 8105.94 8825.22 136.33 1.65%
2021/09/30 8242.27 8973.64 34.13 0.42%
2021/09/29 8208.14 8936.49 125.84 1.51%
2021/09/28 8333.98 9073.49 24.5 0.29%
2021/09/27 8358.48 9100.17 4.49 0.05%
2021/09/24 8362.97 9105.06 40.28 0.48%
2021/09/23 8322.69 9061.2 72.41 0.88%
2021/09/22 8250.28 8982.04 105.73 1.27%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index