TIP Taiwan Market CSR Small/Mid-Cap Index
| Date | Price Index | Total Return Index | Change | %Change |
|---|---|---|---|---|
| 2021/10/19 | 8256.44 | 8990.84 | 59.64 | 0.73% |
| 2021/10/18 | 8196.8 | 8925.89 | 9.65 | 0.12% |
| 2021/10/15 | 8187.15 | 8915.39 | 69.82 | 0.86% |
| 2021/10/14 | 8117.33 | 8839.36 | 14.56 | 0.18% |
| 2021/10/13 | 8102.77 | 8823.49 | 47.63 | 0.58% |
| 2021/10/12 | 8150.4 | 8875.37 | 56.78 | 0.69% |
| 2021/10/08 | 8207.18 | 8937.19 | 15.96 | 0.19% |
| 2021/10/07 | 8191.22 | 8919.81 | 129.16 | 1.6% |
| 2021/10/06 | 8062.06 | 8779.16 | 26.84 | 0.33% |
| 2021/10/05 | 8088.9 | 8806.67 | 27.21 | 0.34% |
| 2021/10/04 | 8061.69 | 8777.04 | 44.25 | 0.55% |
| 2021/10/01 | 8105.94 | 8825.22 | 136.33 | 1.65% |
| 2021/09/30 | 8242.27 | 8973.64 | 34.13 | 0.42% |
| 2021/09/29 | 8208.14 | 8936.49 | 125.84 | 1.51% |
| 2021/09/28 | 8333.98 | 9073.49 | 24.5 | 0.29% |
| 2021/09/27 | 8358.48 | 9100.17 | 4.49 | 0.05% |
| 2021/09/24 | 8362.97 | 9105.06 | 40.28 | 0.48% |
| 2021/09/23 | 8322.69 | 9061.2 | 72.41 | 0.88% |
| 2021/09/22 | 8250.28 | 8982.04 | 105.73 | 1.27% |
| Security Code | Security Name | Points(*) | Cash Dividend Per Share |
|---|
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.
