Login

TIP Taiwan TPEx ESG Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2021/10/19 6079.58 6518.84 116.98 1.96%
2021/10/18 5962.6 6393.4 59.38 0.99%
2021/10/15 6021.98 6457.07 162.02 2.76%
2021/10/14 5859.96 6283.35 23.75 0.41%
2021/10/13 5836.21 6257.88 157.83 2.63%
2021/10/12 5994.04 6427.11 71.13 1.17%
2021/10/08 6065.17 6503.39 12.33 0.2%
2021/10/07 6077.5 6516.6 178.45 3.03%
2021/10/06 5899.05 6325.26 49.76 0.84%
2021/10/05 5948.81 6375.7 88.1 1.5%
2021/10/04 5860.71 6281.27 139.93 2.33%
2021/10/01 6000.64 6431.24 167.05 2.71%
2021/09/30 6167.69 6610.28 110.19 1.82%
2021/09/29 6057.5 6492.19 262.02 4.15%
2021/09/28 6319.52 6773 91.1 1.42%
2021/09/27 6410.62 6870.65 43.43 0.67%
2021/09/24 6454.05 6917.2 69.4 1.09%
2021/09/23 6384.65 6842.81 55.23 0.87%
2021/09/22 6329.42 6783.62 151.91 2.34%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index