Login

TIP Taiwan Semiconductor Total Market Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2021/11/26 6517.32 6670.69 117.34 1.77%
2021/11/25 6634.66 6790.8 30.57 0.46%
2021/11/24 6665.23 6822.09 65.91 0.98%
2021/11/23 6731.14 6889.55 122.34 1.79%
2021/11/22 6853.48 7014.76 7.64 0.11%
2021/11/19 6845.84 7006.95 19.15 0.28%
2021/11/18 6826.69 6987.34 56.32 0.83%
2021/11/17 6770.37 6929.7 47.14 0.7%
2021/11/16 6723.23 6881.45 42.39 0.63%
2021/11/15 6680.84 6838.06 121.11 1.85%
2021/11/12 6559.73 6714.11 67.34 1.04%
2021/11/11 6492.39 6645.18 36.73 0.56%
2021/11/10 6529.12 6682.78 0.25 0%
2021/11/09 6528.87 6682.52 75.69 1.17%
2021/11/08 6453.18 6605.05 57.17 0.89%
2021/11/05 6396.01 6546.53 124.86 1.99%
2021/11/04 6271.15 6418.73 36.81 0.58%
2021/11/03 6307.96 6456.41 18.18 0.29%
2021/11/02 6289.78 6437.8 22.18 0.35%
2021/11/01 6311.96 6460.5 60.59 0.97%
2021/10/29 6251.37 6398.48 29.38 0.47%
2021/10/28 6280.75 6428.56 31.91 0.51%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index