Login

Korea/Taiwan IT Premier Index(USD)

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Net Total Return Index Change %Change
2020/06/05 1745.77 2250.99 2136.8 26.24 1.53%
2020/06/04 1719.53 2217.16 2104.69 10.5 0.61%
2020/06/03 1709.03 2203.62 2091.83 43.84 2.63%
2020/06/02 1665.19 2147.1 2038.18 6.87 0.41%
2020/06/01 1658.32 2138.23 2029.77 34.8 2.14%
2020/05/29 1623.52 2093.37 1987.18 2.57 0.16%
2020/05/28 1626.09 2096.67 1990.31 4.31 0.27%
2020/05/27 1621.78 2091.12 1985.04 8.08 0.5%
2020/05/26 1629.86 2101.54 1994.94 28.14 1.76%
2020/05/25 1601.72 2065.26 1960.49 11.81 0.74%
2020/05/22 1589.91 2050.02 1946.03 32.39 2%
2020/05/21 1622.3 2088.91 1983.55 9.79 0.61%
2020/05/20 1612.51 2076.31 1971.58 8.66 0.54%
2020/05/19 1603.85 2065.15 1960.99 27.35 1.73%
2020/05/18 1576.5 2029.94 1927.54 9.93 0.63%
2020/05/15 1586.43 2042.73 1939.7 2.85 0.18%
2020/05/14 1589.28 2046.4 1943.18 21.69 1.35%
2020/05/13 1610.97 2074.33 1969.7 16.07 1.01%
2020/05/12 1594.9 2053.63 1950.05 15.38 0.96%
2020/05/11 1610.28 2073.43 1968.85 9.83 0.61%
2020/05/08 1600.45 2060.79 1956.84 16.97 1.07%
2020/05/07 1583.48 2038.92 1936.08 5.82 0.37%
2020/05/06 1577.66 2031.44 1928.97 16.48 1.06%
2020/05/05 1561.18 2010.22 1908.82 8.99 0.58%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index