Login

Korea/Taiwan IT Premier Index(USD)

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Net Total Return Index Change %Change
2019/10/18 1531.93 1955.27 1860.17 7.24 0.47%
2019/10/17 1539.17 1964.51 1868.96 0.9 0.06%
2019/10/16 1538.27 1963.36 1867.87 5.56 0.36%
2019/10/15 1532.71 1956.27 1861.12 1.31 0.09%
2019/10/14 1531.4 1954.6 1859.54 28.88 1.92%
2019/10/11 1502.52 1917.74 1824.47 9.59 0.64%
2019/10/10 1492.93 1905.49 1812.81 0.98 0.07%
2019/10/09 1491.95 1904.25 1811.63 15.01 1%
2019/10/08 1506.96 1923.41 1829.86 26.45 1.79%
2019/10/07 1480.51 1889.64 1797.73 5.71 0.39%
2019/10/04 1474.8 1882.35 1790.8 9.95 0.68%
2019/10/03 1464.85 1869.65 1778.72 3.87 0.26%
2019/10/02 1468.72 1874.59 1783.41 23.2 1.56%
2019/10/01 1491.92 1904.21 1811.6 15.03 1.02%
2019/09/30 1476.89 1885.02 1793.34 9.27 0.63%
2019/09/27 1467.62 1873.19 1782.09 10.32 0.7%
2019/09/26 1477.94 1886.36 1794.61 6.01 0.41%
2019/09/25 1471.93 1878.69 1787.32 15.98 1.07%
2019/09/24 1487.91 1899.09 1806.72 2.31 0.16%
2019/09/23 1485.6 1896.15 1803.92 1.96 0.13%
2019/09/20 1487.56 1898.64 1806.3 5.57 0.38%
2019/09/19 1481.99 1891.54 1799.54 8.61 0.58%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index