Login

Korea/Taiwan IT Premier Index(KRW)

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Net Total Return Index Change %Change
2019/12/13 1798.53 2298.56 2186.13 19.55 1.1%
2019/12/12 1778.98 2273.58 2162.38 33.32 1.91%
2019/12/11 1745.66 2230.99 2121.87 13.63 0.79%
2019/12/10 1732.03 2213.58 2105.31 1.47 0.08%
2019/12/09 1733.5 2215.45 2107.09 16.72 0.97%
2019/12/06 1716.78 2194.08 2086.76 15.56 0.91%
2019/12/05 1701.22 2174.19 2067.85 9.9 0.59%
2019/12/04 1691.32 2161.54 2055.82 2.06 0.12%
2019/12/03 1693.38 2164.17 2058.32 2.43 0.14%
2019/12/02 1690.95 2161.07 2055.37 4.69 0.28%
2019/11/29 1686.26 2155.07 2049.67 24.76 1.45%
2019/11/28 1711.02 2186.72 2079.77 5.72 0.33%
2019/11/27 1716.74 2194.02 2086.71 10.76 0.63%
2019/11/26 1705.98 2180.28 2073.64 0.23 0.01%
2019/11/25 1706.21 2180.57 2073.92 0.82 0.05%
2019/11/22 1705.39 2179.53 2072.92 3.12 0.18%
2019/11/21 1702.27 2172.69 2067.02 12.93 0.75%
2019/11/20 1715.2 2189.19 2082.71 20.57 1.19%
2019/11/19 1735.77 2215.44 2107.69 10.62 0.62%
2019/11/18 1725.15 2201.89 2094.79 10.82 0.63%
2019/11/15 1714.33 2188.08 2081.66 14.02 0.82%
2019/11/14 1700.31 2170.19 2064.63 14.01 0.83%
2019/11/13 1686.3 2152.3 2047.62 7.35 0.43%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index