Login

Korea/Taiwan IT Premier Index(KRW)

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Net Total Return Index Change %Change
2019/10/16 1622.04 2070.29 1969.59 9.81 0.61%
2019/10/15 1612.23 2057.77 1957.68 3 0.19%
2019/10/14 1609.23 2053.93 1954.03 22.21 1.4%
2019/10/11 1587.02 2025.59 1927.07 3.64 0.23%
2019/10/10 1583.38 2020.94 1922.65 3.27 0.21%
2019/10/09 1586.65 2025.12 1926.63 13.36 0.83%
2019/10/08 1600.01 2042.17 1942.84 25.85 1.64%
2019/10/07 1574.16 2009.17 1911.45 6.69 0.43%
2019/10/04 1567.47 2000.63 1903.33 0.19 0.01%
2019/10/03 1567.28 2000.39 1903.1 5.56 0.35%
2019/10/02 1572.84 2007.49 1909.85 16.64 1.05%
2019/10/01 1589.48 2028.72 1930.05 19.7 1.25%
2019/09/30 1569.78 2003.59 1906.14 4.76 0.3%
2019/09/27 1565.02 1997.51 1900.35 9.43 0.6%
2019/09/26 1574.45 2009.54 1911.8 6.67 0.43%
2019/09/25 1567.78 2001.03 1903.71 11.18 0.71%
2019/09/24 1578.96 2015.3 1917.28 3.61 0.23%
2019/09/23 1575.35 2010.7 1912.9 5.59 0.36%
2019/09/20 1569.76 2003.56 1906.11 1.93 0.12%
2019/09/19 1571.69 2006.03 1908.46 12.7 0.81%
2019/09/18 1558.99 1986.75 1890.73 16.3 1.06%
2019/09/17 1542.69 1965.98 1870.96 0.11 0.01%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index