Login

Korea/Taiwan IT Premier Index(KRW)

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Net Total Return Index Change %Change
2020/09/22 2103.38 2754.74 2606.42 30.21 1.42%
2020/09/21 2133.59 2794.31 2643.86 14.29 0.67%
2020/09/18 2147.88 2813.03 2661.57 7.66 0.36%
2020/09/17 2155.54 2823.06 2671.06 33.16 1.52%
2020/09/16 2188.7 2862.52 2709.18 10.19 0.47%
2020/09/15 2178.51 2849.2 2696.57 18.32 0.85%
2020/09/14 2160.19 2825.23 2673.89 26.94 1.26%
2020/09/11 2133.25 2790 2640.54 3.52 0.17%
2020/09/10 2129.73 2785.39 2636.18 16.72 0.79%
2020/09/09 2113.01 2763.53 2615.49 18.06 0.85%
2020/09/08 2131.07 2787.15 2637.84 26.11 1.24%
2020/09/07 2104.96 2752.32 2605.02 8.47 0.4%
2020/09/04 2113.43 2763.39 2615.5 26.81 1.25%
2020/09/03 2140.24 2798.44 2648.67 33.15 1.57%
2020/09/02 2107.09 2753.88 2606.74 15.67 0.75%
2020/09/01 2091.42 2733.39 2587.35 19.84 0.96%
2020/08/31 2071.58 2707.46 2562.8 39.12 1.85%
2020/08/28 2110.7 2758.6 2611.21 18.78 0.88%
2020/08/27 2129.48 2783.14 2634.43 3.87 0.18%
2020/08/26 2133.35 2788.19 2639.22 18.02 0.85%
2020/08/25 2115.33 2764.65 2616.93 14.03 0.67%
2020/08/24 2101.3 2746.32 2599.58 21.77 1.05%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index