Login

Korea/Taiwan IT Premier Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Net Total Return Index Change %Change
2020/06/02 1712.16 2207.65 2095.67 9.57 0.56%
2020/06/01 1702.59 2195.31 2083.95 33.44 2%
2020/05/29 1669.15 2152.2 2043.02 7.16 0.43%
2020/05/28 1676.31 2161.43 2051.78 4.11 0.25%
2020/05/27 1672.2 2156.14 2046.76 4.19 0.25%
2020/05/26 1676.39 2161.54 2051.89 22.56 1.36%
2020/05/25 1653.83 2132.45 2024.28 16.79 1.03%
2020/05/22 1637.04 2110.8 2003.72 29.06 1.74%
2020/05/21 1666.1 2145.32 2037.11 6.89 0.42%
2020/05/20 1659.21 2136.44 2028.68 10.51 0.64%
2020/05/19 1648.7 2122.91 2015.83 24.38 1.5%
2020/05/18 1624.32 2091.51 1986.02 5.23 0.32%
2020/05/15 1629.55 2098.24 1992.41 3.52 0.22%
2020/05/14 1633.07 2102.78 1996.72 20.35 1.23%
2020/05/13 1653.42 2128.98 2021.6 15.02 0.92%
2020/05/12 1638.4 2109.65 2003.24 10.11 0.61%
2020/05/11 1648.51 2122.66 2015.59 5.61 0.34%
2020/05/08 1642.9 2115.44 2008.74 15.47 0.95%
2020/05/07 1627.43 2095.52 1989.82 6.63 0.41%
2020/05/06 1620.8 2086.99 1981.72 22.02 1.38%
2020/05/05 1598.78 2058.63 1954.79 8.35 0.53%
2020/05/04 1590.43 2047.87 1944.58 55.58 3.38%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index