Login

Korea/Taiwan IT Premier Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Net Total Return Index Change %Change
2019/10/16 1618.86 2066.22 1965.73 8.12 0.5%
2019/10/15 1610.74 2055.87 1955.88 2.31 0.14%
2019/10/14 1608.43 2052.91 1953.06 25.64 1.62%
2019/10/11 1582.79 2020.19 1921.93 6.98 0.44%
2019/10/10 1575.81 2011.28 1913.46 3.79 0.24%
2019/10/09 1579.6 2016.11 1918.06 15.58 0.98%
2019/10/08 1595.18 2036 1936.98 22.97 1.46%
2019/10/07 1572.21 2006.69 1909.09 4.95 0.32%
2019/10/04 1567.26 2000.37 1903.08 4.18 0.27%
2019/10/03 1563.08 1995.03 1898 4.88 0.31%
2019/10/02 1567.96 2001.27 1903.93 22.12 1.39%
2019/10/01 1590.08 2029.49 1930.78 16.23 1.03%
2019/09/30 1573.85 2008.78 1911.08 9.02 0.58%
2019/09/27 1564.83 1997.27 1900.12 10.14 0.64%
2019/09/26 1574.97 2010.21 1912.43 6.61 0.42%
2019/09/25 1568.36 2001.77 1904.41 16.57 1.05%
2019/09/24 1584.93 2022.92 1924.53 4.7 0.3%
2019/09/23 1580.23 2016.92 1918.82 0.38 0.02%
2019/09/20 1579.85 2016.44 1918.37 2.95 0.19%
2019/09/19 1576.9 2012.67 1914.78 10.84 0.69%
2019/09/18 1566.06 1995.76 1899.31 13.5 0.87%
2019/09/17 1552.56 1978.55 1882.93 6.11 0.39%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index