Login

TIP TAIEX+ Low Beta 100 Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2020/06/02 5800.3 6617.9 22.43 0.39%
2020/06/01 5777.87 6591.68 44.22 0.77%
2020/05/29 5733.65 6541.23 12.24 0.21%
2020/05/28 5721.41 6527.26 22.59 0.39%
2020/05/27 5744 6553.04 3.03 0.05%
2020/05/26 5747.03 6556.49 47.63 0.84%
2020/05/25 5699.4 6502.15 18.03 0.32%
2020/05/22 5681.37 6481.59 55.35 0.96%
2020/05/21 5736.72 6544.73 45.02 0.79%
2020/05/20 5691.7 6493.37 17.14 0.3%
2020/05/19 5674.56 6473.82 39.99 0.71%
2020/05/18 5634.57 6428.19 22.38 0.4%
2020/05/15 5612.19 6402.66 2.66 0.05%
2020/05/14 5614.85 6405.7 36.24 0.64%
2020/05/13 5651.09 6447.04 29.32 0.52%
2020/05/12 5621.77 6413.59 32.85 0.58%
2020/05/11 5654.62 6451.07 24.72 0.44%
2020/05/08 5629.9 6422.87 31.41 0.56%
2020/05/07 5598.49 6387.04 22.4 0.4%
2020/05/06 5576.09 6361.47 18.09 0.32%
2020/05/05 5594.18 6382.12 34.22 0.62%
2020/05/04 5559.96 6343.07 94.12 1.66%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index