Login

TIP TAIEX+ Low Beta 100 Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2021/11/26 7378.81 9126.62 56.22 0.76%
2021/11/25 7435.03 9196.16 12.13 0.16%
2021/11/24 7447.16 9211.16 9.93 0.13%
2021/11/23 7437.23 9198.88 8.75 0.12%
2021/11/22 7445.98 9209.71 3.29 0.04%
2021/11/19 7449.27 9213.78 27.14 0.36%
2021/11/18 7476.41 9247.34 28.77 0.39%
2021/11/17 7447.64 9211.75 40.23 0.54%
2021/11/16 7407.41 9161.99 44.33 0.6%
2021/11/15 7363.08 9107.16 12.07 0.16%
2021/11/12 7351.01 9092.24 19.99 0.27%
2021/11/11 7371 9116.96 12.77 0.17%
2021/11/10 7358.23 9101.17 1.55 0.02%
2021/11/09 7359.78 9103.08 17.29 0.24%
2021/11/08 7342.49 9080.4 30.39 0.42%
2021/11/05 7312.1 9042.82 11.12 0.15%
2021/11/04 7300.98 9029.05 7.67 0.11%
2021/11/03 7293.31 9019.57 15.35 0.21%
2021/11/02 7277.96 9000.59 20.51 0.28%
2021/11/01 7298.47 9025.96 35.24 0.49%
2021/10/29 7263.23 8982.38 5.39 0.07%
2021/10/28 7268.62 8989.04 18.79 0.26%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index