Login

TIP TAIEX+ Low Beta 100 Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2019/10/17 5870.49 6692.89 4.29 0.07%
2019/10/16 5866.20 6688.00 17.75 0.3%
2019/10/15 5848.45 6667.76 3.51 0.06%
2019/10/14 5844.94 6663.75 45.96 0.79%
2019/10/09 5798.98 6611.36 32.44 0.56%
2019/10/08 5831.42 6648.34 8.18 0.14%
2019/10/07 5823.24 6639.02 13.13 0.23%
2019/10/04 5810.11 6624.04 11.23 0.19%
2019/10/03 5798.88 6611.24 26.53 0.46%
2019/10/02 5825.41 6641.49 14.66 0.25%
2019/10/01 5840.07 6650.23 35.97 0.62%
2019/09/27 5804.10 6609.27 25.11 0.43%
2019/09/26 5829.21 6637.87 20.19 0.35%
2019/09/25 5849.40 6660.86 24.25 0.41%
2019/09/24 5873.65 6688.48 8.18 0.14%
2019/09/23 5881.83 6697.79 23.26 0.39%
2019/09/20 5905.09 6724.28 18.73 0.32%
2019/09/19 5886.36 6702.77 0.53 0.01%
2019/09/18 5886.89 6703.38 25.04 0.43%
2019/09/17 5861.85 6674.86 5.05 0.09%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index