Login

TIP TAIEX+ Low Volatility Dividend Plus Select 30 Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2019/10/18 6004.34 6862.90 6.24 0.1%
2019/10/17 6010.58 6870.04 14.23 0.24%
2019/10/16 5996.35 6853.77 25.64 0.43%
2019/10/15 5970.71 6824.46 3.76 0.06%
2019/10/14 5966.95 6820.17 57.6 0.97%
2019/10/09 5909.35 6754.33 41.05 0.69%
2019/10/08 5950.40 6801.25 22.16 0.37%
2019/10/07 5928.24 6775.92 3.3 0.06%
2019/10/04 5924.94 6772.15 16.74 0.28%
2019/10/03 5908.20 6753.01 51.19 0.86%
2019/10/02 5959.39 6811.53 30.93 0.52%
2019/10/01 5990.32 6840.52 44.41 0.75%
2019/09/27 5945.91 6789.81 27.5 0.46%
2019/09/26 5973.41 6821.21 8.04 0.13%
2019/09/25 5981.45 6830.40 28.54 0.47%
2019/09/24 6009.99 6862.99 1.05 0.02%
2019/09/23 6011.04 6864.18 28.34 0.47%
2019/09/20 6039.38 6896.54 10.37 0.17%
2019/09/19 6029.01 6884.70 10.23 0.17%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index