Login

TIP TAIEX+ Low Volatility Dividend Plus Select 30 Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2020/06/05 5919.54 6767.21 7.86 0.13%
2020/06/04 5911.68 6758.23 10.72 0.18%
2020/06/03 5900.96 6745.98 89.56 1.54%
2020/06/02 5811.4 6643.59 47.09 0.82%
2020/06/01 5764.31 6589.76 46.25 0.81%
2020/05/29 5718.06 6536.88 27.77 0.49%
2020/05/28 5690.29 6505.13 36.92 0.64%
2020/05/27 5727.21 6547.34 6.97 0.12%
2020/05/26 5720.24 6539.38 65.63 1.16%
2020/05/25 5654.61 6464.35 5.99 0.11%
2020/05/22 5648.62 6457.5 81.94 1.43%
2020/05/21 5730.56 6551.17 31.1 0.55%
2020/05/20 5699.46 6515.61 18.01 0.32%
2020/05/19 5681.45 6495.04 68.25 1.22%
2020/05/18 5613.2 6417.01 7.49 0.13%
2020/05/15 5605.71 6408.44 11.29 0.2%
2020/05/14 5617 6421.35 52.67 0.93%
2020/05/13 5669.67 6481.57 19.93 0.35%
2020/05/12 5649.74 6458.78 48.47 0.85%
2020/05/11 5698.21 6514.19 55.93 0.99%
2020/05/08 5642.28 6450.25 40.23 0.72%
2020/05/07 5602.05 6404.26 4.84 0.09%
2020/05/06 5597.21 6398.73 24.71 0.44%
2020/05/05 5621.92 6426.98 38.13 0.68%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index