Login

TIP TAIEX+ Low Volatility Dividend Plus Select 30 Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2020/10/29 5451.38 6504.24 57.95 1.05%
2020/10/28 5509.33 6573.38 6.77 0.12%
2020/10/27 5516.1 6581.46 21.85 0.39%
2020/10/26 5537.95 6607.53 35.27 0.64%
2020/10/23 5502.68 6565.45 5.07 0.09%
2020/10/22 5507.75 6571.5 39.16 0.72%
2020/10/21 5468.59 6524.77 22.56 0.41%
2020/10/20 5491.15 6551.69 2.42 0.04%
2020/10/19 5493.57 6554.57 15 0.27%
2020/10/16 5478.57 6536.68 19.21 0.35%
2020/10/15 5497.78 6559.6 36.96 0.67%
2020/10/14 5534.74 6603.7 1.08 0.02%
2020/10/13 5533.66 6602.42 21.95 0.4%
2020/10/12 5555.61 6628.6 3.49 0.06%
2020/10/08 5559.1 6632.76 17.61 0.32%
2020/10/07 5541.49 6611.75 40.67 0.73%
2020/10/06 5582.16 6660.27 60.49 1.1%
2020/10/05 5521.67 6588.11 5.1 0.09%
2020/09/30 5526.77 6594.19 8.8 0.16%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index