Login

TIP TAIEX+ Low Volatility Dividend Plus Select 30 Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2019/07/19 6051.92 6753.32 6.33 0.1%
2019/07/18 6045.59 6746.26 10.05 0.17%
2019/07/17 6055.64 6757.47 1.98 0.03%
2019/07/16 6053.66 6755.26 7.03 0.12%
2019/07/15 6060.69 6763.11 24.45 0.4%
2019/07/12 6085.14 6758.89 11.46 0.19%
2019/07/11 6096.60 6771.62 12.84 0.21%
2019/07/10 6083.76 6748.55 30.23 0.5%
2019/07/09 6053.53 6715.01 17.46 0.29%
2019/07/08 6070.99 6734.37 13.78 0.23%
2019/07/05 6084.77 6744.41 12.86 0.21%
2019/07/04 6071.91 6730.16 1.51 0.02%
2019/07/03 6073.42 6707.14 43.04 0.7%
2019/07/02 6116.46 6719.09 12.65 0.21%
2019/07/01 6129.11 6720.06 7.17 0.12%
2019/06/28 6121.94 6696.63 19.49 0.32%
2019/06/27 6141.43 6717.95 25.43 0.42%
2019/06/26 6116.00 6690.13 2.04 0.03%
2019/06/25 6118.04 6692.37 5.38 0.09%
2019/06/24 6123.42 6698.24 27.02 0.44%
2019/06/21 6096.40 6668.69 22.9 0.37%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index