Login

TIP TAIEX+ Small/Mid-Cap Alpha Momentum 50 Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2020/06/02 7756.32 8447.49 82.84 1.06%
2020/06/01 7839.16 8537.71 64.03 0.82%
2020/05/29 7775.13 8467.98 27.78 0.36%
2020/05/28 7747.35 8437.72 49.06 0.64%
2020/05/27 7698.29 8384.29 16.22 0.21%
2020/05/26 7682.07 8366.63 22.26 0.29%
2020/05/25 7659.81 8342.38 189.6 2.54%
2020/05/22 7470.21 8135.88 153.9 2.02%
2020/05/21 7624.11 8303.5 73.26 0.97%
2020/05/20 7550.85 8223.71 31.98 0.43%
2020/05/19 7518.87 8188.87 58.73 0.79%
2020/05/18 7460.14 8124.92 1 0.01%
2020/05/15 7461.14 8126.01 143.82 1.97%
2020/05/14 7317.32 7969.36 33.51 0.46%
2020/05/13 7350.83 8005.86 77.79 1.07%
2020/05/12 7273.04 7921.14 67.96 0.93%
2020/05/11 7341 7995.16 97.77 1.35%
2020/05/08 7243.23 7888.68 30.41 0.42%
2020/05/07 7212.82 7855.55 98.26 1.38%
2020/05/06 7114.56 7748.54 7.22 0.1%
2020/05/05 7121.78 7756.4 30.46 0.43%
2020/05/04 7152.24 7789.58 97.99 1.35%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index