Login

TIP TAIEX+ Small/Mid-Cap Select 50 Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2019/10/17 5890.16 6823.53 28.18 0.48%
2019/10/16 5861.98 6790.87 4.06 0.07%
2019/10/15 5857.92 6786.18 57.71 0.99%
2019/10/14 5800.21 6719.32 3.79 0.07%
2019/10/09 5804.00 6723.71 33.07 0.57%
2019/10/08 5837.07 6762.02 14.76 0.25%
2019/10/07 5851.83 6779.12 12.59 0.22%
2019/10/04 5839.24 6764.53 16.95 0.29%
2019/10/03 5822.29 6744.90 10.03 0.17%
2019/10/02 5812.26 6733.28 14.25 0.25%
2019/10/01 5798.01 6676.39 9.68 0.17%
2019/09/27 5807.69 6687.54 70.54 1.2%
2019/09/26 5878.23 6768.77 32.39 0.55%
2019/09/25 5910.62 6806.06 10.61 0.18%
2019/09/24 5921.23 6818.28 18.22 0.31%
2019/09/23 5903.01 6797.30 2.18 0.04%
2019/09/20 5900.83 6794.78 9.8 0.17%
2019/09/19 5910.63 6806.08 44.25 0.74%
2019/09/18 5954.88 6857.03 31.67 0.53%
2019/09/17 5923.21 6820.55 13.1 0.22%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index