Login

TIP TAIEX+ Small/Mid-Cap Select 50 Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2020/06/02 5982.28 6984.22 41.01 0.68%
2020/06/01 6023.29 7032.09 72.25 1.21%
2020/05/29 5951.04 6947.75 18.25 0.31%
2020/05/28 5932.79 6926.44 3.32 0.06%
2020/05/27 5929.47 6922.57 21.78 0.37%
2020/05/26 5907.69 6897.13 46.47 0.79%
2020/05/25 5861.22 6842.88 82.02 1.42%
2020/05/22 5779.2 6747.12 43.2 0.74%
2020/05/21 5822.4 6797.56 62.98 1.09%
2020/05/20 5759.42 6724.03 27.65 0.48%
2020/05/19 5731.77 6691.75 12.34 0.22%
2020/05/18 5719.43 6677.35 79.74 1.41%
2020/05/15 5639.69 6584.25 1.44 0.03%
2020/05/14 5638.25 6582.57 47.78 0.84%
2020/05/13 5686.03 6638.35 60.65 1.08%
2020/05/12 5625.38 6567.55 33.37 0.59%
2020/05/11 5658.75 6606.51 14.71 0.26%
2020/05/08 5644.04 6589.33 19.81 0.35%
2020/05/07 5663.85 6612.46 32.92 0.58%
2020/05/06 5630.93 6574.02 26.32 0.47%
2020/05/05 5604.61 6543.29 35.09 0.63%
2020/05/04 5569.52 6502.33 116.08 2.04%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index