Login

FTSE TWSE Taiwan Eight Industries Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2020/06/05 8191.32 13918.35 10.61 0.13%
2020/06/04 8180.71 13900.32 38.02 0.47%
2020/06/03 8142.69 13835.72 158.83 1.99%
2020/06/02 7983.86 13565.85 40.25 0.51%
2020/06/01 7943.61 13496.78 117.47 1.5%
2020/05/29 7826.14 13297.19 8.21 0.1%
2020/05/28 7834.35 13311.13 57.03 0.72%
2020/05/27 7891.38 13408.03 6.06 0.08%
2020/05/26 7885.32 13397.75 115.26 1.48%
2020/05/25 7770.06 13201.91 48.65 0.63%
2020/05/22 7721.41 13119.25 151.51 1.92%
2020/05/21 7872.92 13376.68 65.22 0.84%
2020/05/20 7807.7 13265.86 30.23 0.39%
2020/05/19 7777.47 13214.49 84.3 1.1%
2020/05/18 7693.17 13071.27 56.13 0.72%
2020/05/15 7749.3 13166.63 13.28 0.17%
2020/05/14 7762.58 13189.20 106.77 1.36%
2020/05/13 7869.35 13370.60 41.67 0.53%
2020/05/12 7827.68 13299.81 109.31 1.38%
2020/05/11 7936.99 13485.53 83.63 1.06%
2020/05/08 7853.36 13343.44 83.04 1.07%
2020/05/07 7770.32 13202.35 30.53 0.39%
2020/05/06 7739.79 13150.48 2.07 0.03%
2020/05/05 7737.72 13146.95 63.51 0.83%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index