Login

FTSE TWSE Taiwan Eight Industries Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2019/10/18 8235.66 13992.03 1.76 0.02%
2019/10/17 8237.42 13995.02 63.83 0.78%
2019/10/16 8173.59 13886.58 14.23 0.17%
2019/10/15 8159.36 13862.40 24.02 0.3%
2019/10/14 8135.34 13821.59 116.34 1.45%
2019/10/09 8019.00 13623.94 92.15 1.14%
2019/10/08 8111.15 13780.51 12.68 0.16%
2019/10/07 8098.47 13758.96 51.58 0.64%
2019/10/04 8046.89 13671.32 15.36 0.19%
2019/10/03 8031.53 13645.22 55.44 0.69%
2019/10/02 8086.97 13739.41 12.51 0.15%
2019/10/01 8099.48 13760.66 60.16 0.75%
2019/09/27 8039.32 13658.45 57.11 0.71%
2019/09/26 8096.43 13755.49 5.07 0.06%
2019/09/25 8101.50 13764.10 41 0.5%
2019/09/24 8142.50 13833.75 24.14 0.3%
2019/09/23 8166.64 13874.78 14.86 0.18%
2019/09/20 8181.50 13900.02 49.67 0.61%
2019/09/19 8131.83 13815.63 15.72 0.19%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index