Login

FTSE TWSE Taiwan Technology Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2020/06/05 12950.51 23379.93 193.01 1.51%
2020/06/04 12757.5 23031.49 160.77 1.28%
2020/06/03 12596.73 22741.24 186.78 1.51%
2020/06/02 12409.95 22404.05 65.96 0.53%
2020/06/01 12343.99 22284.96 134.83 1.1%
2020/05/29 12209.16 22040.62 39.58 0.32%
2020/05/28 12248.74 22112.06 72.11 0.59%
2020/05/27 12320.85 22242.23 35.29 0.29%
2020/05/26 12285.56 22178.54 125.44 1.03%
2020/05/25 12160.12 21952.09 55.43 0.46%
2020/05/22 12104.69 21852.01 249.56 2.02%
2020/05/21 12354.25 22302.54 128.43 1.05%
2020/05/20 12225.82 22070.69 85.67 0.71%
2020/05/19 12140.15 21916.03 109.19 0.91%
2020/05/18 12030.96 21718.92 206.31 1.69%
2020/05/15 12237.27 22091.36 136.48 1.13%
2020/05/14 12100.79 21844.97 174.16 1.42%
2020/05/13 12274.95 22159.38 105.7 0.87%
2020/05/12 12169.25 21968.56 195.38 1.58%
2020/05/11 12364.63 22321.28 128.82 1.05%
2020/05/08 12235.81 22088.72 23.93 0.2%
2020/05/07 12211.88 22045.52 81.58 0.67%
2020/05/06 12130.3 21898.24 29.31 0.24%
2020/05/05 12100.99 21845.33 22.86 0.19%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index