Login

FTSE TWSE Taiwan Technology Index

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2019/10/18 11933.38 21275.34 13.22 0.11%
2019/10/17 11946.60 21298.91 43.75 0.36%
2019/10/16 11990.35 21376.92 87.89 0.74%
2019/10/15 11902.46 21220.22 94.87 0.8%
2019/10/14 11807.59 21051.08 271.12 2.35%
2019/10/09 11536.47 20567.73 194.84 1.66%
2019/10/08 11731.31 20915.10 246.73 2.15%
2019/10/07 11484.58 20475.21 52.5 0.46%
2019/10/04 11432.08 20381.61 26.1 0.23%
2019/10/03 11405.98 20335.09 81.59 0.71%
2019/10/02 11487.57 20480.53 20.97 0.18%
2019/10/01 11508.54 20517.92 270.44 2.41%
2019/09/27 11238.10 20035.77 60.47 0.54%
2019/09/26 11177.63 19927.96 40.97 0.37%
2019/09/25 11136.66 19854.92 11.31 0.1%
2019/09/24 11147.97 19875.08 38.21 0.34%
2019/09/23 11109.76 19806.96 9.48 0.09%
2019/09/20 11100.28 19790.06 0.74 0.01%
2019/09/19 11099.54 19788.74 65.02 0.58%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index