Login

TAIEX

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2019/10/17 11186.88 20822.69 24.05 0.22%
2019/10/16 11162.83 20777.88 51.03 0.46%
2019/10/15 11111.80 20682.89 44.85 0.41%
2019/10/14 11066.95 20599.41 176.99 1.63%
2019/10/09 10889.96 20269.96 127.35 1.16%
2019/10/08 11017.31 20506.82 82.25 0.75%
2019/10/07 10935.06 20353.73 40.58 0.37%
2019/10/04 10894.48 20278.19 18.57 0.17%
2019/10/03 10875.91 20243.63 71.97 0.66%
2019/10/02 10947.88 20377.60 19.77 0.18%
2019/10/01 10967.65 20411.12 137.97 1.27%
2019/09/27 10829.68 20154.27 42.31 0.39%
2019/09/26 10871.99 20233.00 1.7 0.02%
2019/09/25 10873.69 20235.92 44.32 0.41%
2019/09/24 10918.01 20318.25 1.01 0.01%
2019/09/23 10919.02 20319.98 10.67 0.1%
2019/09/20 10929.69 20339.81 34.99 0.32%
2019/09/19 10894.70 20274.61 34.75 0.32%
2019/09/18 10929.45 20306.99 54.95 0.51%
2019/09/17 10874.50 20204.79 23.63 0.22%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index