Login

TAIEX

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2020/06/02 11127.93 20811.58 48.91 0.44%
2020/06/01 11079.02 20719.37 136.86 1.25%
2020/05/29 10942.16 20463 2.03 0.02%
2020/05/28 10944.19 20466.81 70.47 0.64%
2020/05/27 11014.66 20597.56 17.45 0.16%
2020/05/26 10997.21 20564.92 126.03 1.16%
2020/05/25 10871.18 20329.25 60.03 0.56%
2020/05/22 10811.15 20216.98 197.16 1.79%
2020/05/21 11008.31 20585.68 100.51 0.92%
2020/05/20 10907.8 20397.73 47.36 0.44%
2020/05/19 10860.44 20309.17 119.89 1.12%
2020/05/18 10740.55 20084.97 74.37 0.69%
2020/05/15 10814.92 20224.04 34.04 0.32%
2020/05/14 10780.88 20160.38 157.39 1.44%
2020/05/13 10938.27 20454.71 58.8 0.54%
2020/05/12 10879.47 20344.75 133.79 1.21%
2020/05/11 11013.26 20594.93 111.84 1.03%
2020/05/08 10901.42 20385.8 58.5 0.54%
2020/05/07 10842.92 20276.39 67.94 0.63%
2020/05/06 10774.98 20149.35 0.37 0%
2020/05/05 10774.61 20148.65 54.13 0.5%
2020/05/04 10720.48 20047.43 271.66 2.47%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index