Login

TAIEX

Add to comparison
  • 1 Week
    1 Month
    1 Year
    3 Years
    5 Years
download
Date Price Index Total Return Index Change %Change
2021/10/19 16900.67 33477.4 195.21 1.17%
2021/10/18 16705.46 33090.48 75.73 0.45%
2021/10/15 16781.19 33240.43 393.91 2.4%
2021/10/14 16387.28 32460.17 39.29 0.24%
2021/10/13 16347.99 32381.82 114.85 0.7%
2021/10/12 16462.84 32609.2 177.59 1.07%
2021/10/08 16640.43 32960.75 73.43 0.44%
2021/10/07 16713.86 33106.02 320.7 1.96%
2021/10/06 16393.16 32469.86 67.59 0.41%
2021/10/05 16460.75 32603.51 52.4 0.32%
2021/10/04 16408.35 32499.31 162.54 0.98%
2021/10/01 16570.89 32820.68 363.88 2.15%
2021/09/30 16934.77 33541.12 79.31 0.47%
2021/09/29 16855.46 33384.01 325.98 1.9%
2021/09/28 17181.44 34028.94 132.33 0.76%
2021/09/27 17313.77 34291.01 53.58 0.31%
2021/09/24 17260.19 34184.91 181.97 1.07%
2021/09/23 17078.22 33822.63 152.4 0.9%
2021/09/22 16925.82 33520.11 350.97 2.03%
Security Code Security Name Points(*) Cash Dividend Per Share
*The sum of all points derived from daily ex-dividend stocks may not be equal to Increased points of TIP TAIEX Dividend Point Index due to rounding decimals.

Newest Index