登入

臺灣永續指數

指數比較
  • 1 週
    1 月
    1 年
    3 年
    5 年
下載
日期 價格指數值 報酬指數值 漲跌點數 漲跌百分比
2020/09/22 6331.13 7433.95 63.92 1%
2020/09/21 6395.05 7509.00 45.15 0.7%
2020/09/18 6440.2 7562.01 17.48 0.27%
2020/09/17 6457.68 7582.54 80.52 1.23%
2020/09/16 6538.2 7660.81 84.06 1.3%
2020/09/15 6454.14 7562.31 28.68 0.45%
2020/09/14 6425.46 7528.71 58.4 0.92%
2020/09/11 6367.06 7460.29 5.11 0.08%
2020/09/10 6361.95 7454.29 58.54 0.93%
2020/09/09 6303.41 7385.71 35.37 0.56%
2020/09/08 6338.78 7427.15 42.13 0.67%
2020/09/07 6296.65 7377.78 2.01 0.03%
2020/09/04 6294.64 7375.43 70.76 1.11%
2020/09/03 6365.4 7458.34 25.18 0.4%
2020/09/02 6340.22 7425.39 11.21 0.18%
2020/09/01 6351.43 7438.51 65.12 1.04%
2020/08/31 6286.31 7361.83 92.52 1.45%
2020/08/28 6378.83 7470.18 44.97 0.7%
2020/08/27 6423.8 7522.14 28.98 0.45%
2020/08/26 6452.78 7555.82 39.84 0.62%
2020/08/25 6412.94 7509.17 58.64 0.92%
2020/08/24 6354.3 7440.52 4.52 0.07%
2020/08/21 6349.78 7435.23 116.99 1.88%
2020/08/20 6232.79 7298.23 196.75 3.06%
2020/08/19 6429.54 7528.61 55.61 0.86%
2020/08/18 6485.15 7593.73 57.53 0.88%
2020/08/17 6542.68 7660.46 81.64 1.26%
2020/08/14 6461.04 7564.87 4.33 0.07%
2020/08/13 6465.37 7569.95 51.99 0.81%
2020/08/12 6413.38 7495.19 67.85 1.05%
2020/08/11 6481.23 7565.63 60.45 0.92%
2020/08/10 6541.68 7632.64 42.86 0.66%
2020/08/07 6498.82 7582.64 53.55 0.82%
2020/08/06 6552.37 7640.66 65.56 1.01%
2020/08/05 6486.81 7557.89 38.01 0.59%
2020/08/04 6448.8 7509.45 111.14 1.75%
2020/08/03 6337.66 7380.03 91.64 1.43%
2020/07/31 6429.3 7482.50 41.45 0.64%
2020/07/30 6470.75 7529.48 100.71 1.58%
2020/07/29 6370.04 7412.30 48.61 0.76%
2020/07/28 6418.65 7467.44 21.31 0.33%
2020/07/27 6397.34 7438.88 215.56 3.49%
2020/07/24 6181.78 7185.70 29.42 0.47%
2020/07/23 6211.2 7217.24 33.98 0.54%
2020/07/22 6245.18 7230.92 44.93 0.72%
2020/07/21 6200.25 7178.50 120.41 1.98%
2020/07/20 6079.84 7039.10 13.99 0.23%
2020/07/17 6093.83 7055.30 46.19 0.76%
2020/07/16 6047.64 6996.38 28.08 0.46%
2020/07/15 6075.72 7028.12 1.57 0.03%
2020/07/14 6077.29 7023.85 17.2 0.28%
2020/07/13 6060.09 7001.76 67.09 1.12%
2020/07/10 5993 6912.84 29.24 0.49%
2020/07/09 6022.24 6946.56 8.98 0.15%
2020/07/08 6013.26 6934.67 43.66 0.73%
2020/07/07 5969.6 6883.24 2.28 0.04%
2020/07/06 5971.88 6878.15 97.46 1.66%
2020/07/03 5874.42 6755.73 65.19 1.12%
2020/07/02 5809.23 6680.75 44.37 0.77%
2020/07/01 5764.86 6616.84 29.97 0.52%
2020/06/30 5734.89 6563.32 30.88 0.54%
2020/06/29 5704.01 6524.16 57.82 1%
2020/06/24 5761.83 6587.23 27.58 0.48%
2020/06/23 5734.25 6551.52 28.34 0.5%
2020/06/22 5705.91 6513.90 19.02 0.33%
2020/06/19 5686.89 6492.19 7.03 0.12%
2020/06/18 5679.86 6484.17 6.09 0.11%
2020/06/17 5685.95 6476.01 8.69 0.15%
2020/06/16 5677.26 6464.43 102.61 1.84%
2020/06/15 5574.65 6347.58 68.26 1.21%
2020/06/12 5642.91 6425.31 61.24 1.07%
2020/06/11 5704.15 6495.05 78.49 1.36%
2020/06/10 5782.64 6580.54 40.31 0.7%
2020/06/09 5742.33 6534.66 9.91 0.17%
2020/06/08 5732.42 6523.38 66.04 1.17%
2020/06/05 5666.38 6448.24 39.79 0.71%
2020/06/04 5626.59 6402.95 39.69 0.71%
2020/06/03 5586.9 6357.79 87.46 1.59%
2020/06/02 5499.44 6258.26 45.4 0.83%
2020/06/01 5454.04 6206.60 54.61 1.01%
2020/05/29 5399.43 6144.45 4.1 0.08%
2020/05/28 5395.33 6139.79 34.17 0.63%
2020/05/27 5429.5 6178.67 13.89 0.26%
2020/05/26 5415.61 6162.86 62.9 1.18%
2020/05/25 5352.71 6091.28 23.93 0.45%
2020/05/22 5328.78 6064.05 97.89 1.8%
2020/05/21 5426.67 6175.45 40.71 0.76%
2020/05/20 5385.96 6129.13 19.4 0.36%
2020/05/19 5366.56 6107.05 57.68 1.09%
2020/05/18 5308.88 6041.41 44.78 0.84%
2020/05/15 5353.66 6092.37 14.28 0.27%
2020/05/14 5339.38 6076.11 64.11 1.19%
2020/05/13 5403.49 6149.07 39.75 0.74%
2020/05/12 5363.74 6103.84 72.11 1.33%
2020/05/11 5435.85 6185.90 58.67 1.09%
2020/05/08 5377.18 6119.13 29.17 0.55%
2020/05/07 5348.01 6085.93 23.26 0.44%
2020/05/06 5324.75 6059.47 4.04 0.08%
2020/05/05 5328.79 6064.06 24.54 0.46%
2020/05/04 5304.25 6036.14 143.15 2.63%
2020/04/30 5447.4 6199.04 104.07 1.95%
2020/04/29 5343.33 6080.60 77.55 1.47%
2020/04/28 5265.78 5992.36 18.08 0.34%
2020/04/27 5247.7 5971.79 105.94 2.06%
2020/04/24 5141.76 5851.23 14.8 0.29%
2020/04/23 5156.56 5868.07 25.8 0.5%
2020/04/22 5130.76 5838.70 1.63 0.03%
2020/04/21 5132.39 5840.56 149.41 2.83%
2020/04/20 5281.8 6010.59 18.85 0.36%
2020/04/17 5300.65 6032.04 132.47 2.56%
2020/04/16 5168.18 5881.29 43.68 0.84%
2020/04/15 5211.86 5931.00 51.78 1%
2020/04/14 5160.08 5872.07 119.95 2.38%
2020/04/13 5040.13 5735.57 28.75 0.57%
2020/04/10 5068.88 5768.29 19.78 0.39%
2020/04/09 5049.1 5745.78 5.57 0.11%
2020/04/08 5054.67 5750.62 66.52 1.33%
2020/04/07 4988.15 5674.94 78.61 1.6%
2020/04/06 4909.54 5585.51 69.35 1.43%
2020/04/01 4840.19 5506.62 27.65 0.57%
2020/03/31 4867.84 5538.07 28.92 0.6%
2020/03/30 4838.92 5505.17 47.97 0.98%
2020/03/27 4886.89 5559.75 22.81 0.46%
2020/03/26 4909.7 5585.69 32.06 0.66%
2020/03/25 4877.64 5549.22 162.88 3.45%
2020/03/24 4714.76 5363.91 192.63 4.26%
2020/03/23 4522.13 5144.76 190.69 4.05%
2020/03/20 4712.82 5361.70 296.2 6.71%
2020/03/19 4416.62 5024.73 250.71 5.37%
2020/03/18 4667.33 5294.89 109.95 2.3%
2020/03/17 4777.28 5419.63 131.56 2.68%
2020/03/16 4908.84 5568.88 202.86 3.97%
2020/03/13 5111.7 5799.01 109.69 2.1%
2020/03/12 5221.39 5923.45 201.91 3.72%
2020/03/11 5423.3 6152.51 50.37 0.92%
2020/03/10 5473.67 6209.65 7.09 0.13%
2020/03/09 5466.58 6201.61 151.67 2.7%
2020/03/06 5618.25 6373.68 111.05 1.94%
2020/03/05 5729.3 6499.66 57.58 1.02%
2020/03/04 5671.72 6434.33 43.1 0.77%
2020/03/03 5628.62 6385.44 75.24 1.35%
2020/03/02 5553.38 6300.09 72.45 1.29%
2020/02/27 5625.83 6382.27 50.89 0.9%
2020/02/26 5676.72 6440.01 52.41 0.91%
2020/02/25 5729.13 6499.47 8.48 0.15%
2020/02/24 5720.65 6489.85 78.81 1.36%
2020/02/21 5799.46 6579.25 24.82 0.43%
2020/02/20 5824.28 6607.41 20.85 0.36%
2020/02/19 5845.13 6631.06 49.79 0.86%
2020/02/18 5795.34 6574.57 60.13 1.03%
2020/02/17 5855.47 6642.79 30.04 0.51%
2020/02/14 5885.51 6676.87 2.11 0.04%
2020/02/13 5883.4 6674.48 11.19 0.19%
2020/02/12 5872.21 6661.78 49.51 0.85%
2020/02/11 5822.7 6605.62 44.97 0.78%
2020/02/10 5777.73 6554.60 12.65 0.22%
2020/02/07 5790.38 6568.94 58.87 1.01%
2020/02/06 5849.25 6635.73 80.29 1.39%
2020/02/05 5768.96 6544.65 15.42 0.27%
2020/02/04 5753.54 6527.16 100.76 1.78%
2020/02/03 5652.78 6412.85 59.84 1.05%
2020/01/31 5712.62 6480.74 37.61 0.66%
2020/01/30 5675.01 6438.06 334.73 5.57%
2020/01/20 6009.74 6817.80 10.34 0.17%
2020/01/17 5999.4 6806.07 12.51 0.21%
2020/01/16 5986.89 6791.88 18.48 0.31%
2020/01/15 6005.37 6812.84 43.82 0.72%
2020/01/14 6049.19 6862.55 33.64 0.56%
2020/01/13 6015.55 6824.39 38.99 0.65%
2020/01/10 5976.56 6780.17 21.43 0.36%
2020/01/09 5955.13 6755.85 79.41 1.35%
2020/01/08 5875.72 6665.76 34.94 0.59%
2020/01/07 5910.66 6705.40 25.14 0.42%
2020/01/06 5935.8 6733.93 87.12 1.45%
2020/01/03 6022.92 6832.76 14.58 0.24%
2020/01/02 6008.34 6816.21 47.44 0.8%
2019/12/31 5960.9 6762.40 39.7 0.66%
2019/12/30 6000.6 6807.44 28.89 0.48%
2019/12/27 6029.49 6840.21 45.97 0.77%
2019/12/26 5983.52 6788.06 5.09 0.08%
2019/12/25 5988.61 6793.83 11.66 0.2%
2019/12/24 5976.95 6780.61 29.93 0.5%
2019/12/23 6006.88 6814.56 47.17 0.79%
2019/12/20 5959.71 6761.05 47.87 0.8%
2019/12/19 6007.58 6815.36 73.8 1.21%
2019/12/18 6081.38 6880.69 7.8 0.13%
2019/12/17 6073.58 6871.86 90.19 1.51%
2019/12/16 5983.39 6769.82 12.99 0.22%
2019/12/13 5996.38 6784.52 69.41 1.17%
2019/12/12 5926.97 6705.98 91.64 1.57%
2019/12/11 5835.33 6602.30 50.43 0.87%
2019/12/10 5784.90 6545.24 21 0.36%
2019/12/09 5805.90 6569.00 32.94 0.57%
2019/12/06 5772.96 6531.73 8.83 0.15%
2019/12/05 5764.13 6521.74 41.48 0.72%
2019/12/04 5722.65 6474.81 10.74 0.19%
2019/12/03 5733.39 6486.96 15.16 0.27%
2019/12/02 5718.23 6469.81 11.67 0.2%
2019/11/29 5706.56 6456.60 70.13 1.21%
2019/11/28 5776.69 6535.95 16.53 0.29%
2019/11/27 5793.22 6554.65 41.52 0.72%
2019/11/26 5751.70 6507.68 3.67 0.06%
2019/11/25 5755.37 6511.83 18.88 0.33%
2019/11/22 5774.25 6533.19 0.46 0.01%
2019/11/21 5774.71 6533.71 42.15 0.72%
2019/11/20 5816.86 6581.40 15.89 0.27%
2019/11/19 5832.75 6599.37 42.4 0.73%
2019/11/18 5790.35 6551.41 46.85 0.82%
2019/11/15 5743.50 6498.40 46.04 0.81%
2019/11/14 5697.46 6446.31 3.36 0.06%
2019/11/13 5700.82 6450.11 31.52 0.55%
2019/11/12 5732.34 6485.78 54.7 0.96%
2019/11/11 5677.64 6423.88 77.22 1.34%
2019/11/08 5754.86 6511.25 26.42 0.46%
2019/11/07 5781.28 6541.15 22.45 0.39%
2019/11/06 5803.73 6566.55 11.51 0.2%
2019/11/05 5792.22 6553.53 52.51 0.91%
2019/11/04 5739.71 6494.12 108.08 1.92%
2019/11/01 5631.63 6371.83 27.35 0.49%
2019/10/31 5604.28 6340.88 7.86 0.14%
2019/10/30 5612.14 6349.77 18.12 0.32%
2019/10/29 5594.02 6329.28 28.3 0.51%
2019/10/28 5565.72 6297.25 12.09 0.22%
2019/10/25 5553.63 6283.57 7.95 0.14%
2019/10/24 5561.58 6292.57 29.65 0.54%
2019/10/23 5531.93 6259.02 14.86 0.27%
2019/10/22 5546.79 6275.83 55.77 1.02%
2019/10/21 5491.02 6212.73 8 0.15%
2019/10/18 5499.02 6221.79 2.58 0.05%
2019/10/17 5501.60 6224.71 7.48 0.14%
2019/10/16 5494.12 6216.24 29.42 0.54%
2019/10/15 5464.70 6182.95 27 0.5%
2019/10/14 5437.70 6152.40 100.57 1.88%
2019/10/09 5337.13 6038.62 75.12 1.39%
2019/10/08 5412.25 6123.62 63.93 1.2%
2019/10/07 5348.32 6051.28 22.62 0.42%
2019/10/04 5325.70 6025.68 13.59 0.26%
2019/10/03 5312.11 6010.32 41.71 0.78%
2019/10/02 5353.82 6057.50 16.35 0.3%
2019/10/01 5370.17 6076.00 79.5 1.5%
2019/09/27 5290.67 5986.05 1.86 0.04%
2019/09/26 5292.53 5988.16 1.38 0.03%
2019/09/25 5291.15 5986.60 16.06 0.3%
2019/09/24 5307.21 6004.77 4.1 0.08%
2019/09/23 5303.11 6000.13 10.65 0.2%
2019/09/20 5313.76 6012.18 7.97 0.15%
2019/09/19 5305.79 6003.16 23.84 0.45%
2019/09/18 5329.63 6015.46 23.18 0.44%
2019/09/17 5306.45 5989.30 13.72 0.26%
2019/09/16 5320.17 6004.78 35.26 0.67%
2019/09/12 5284.91 5961.59 8.13 0.15%
2019/09/11 5276.78 5952.41 16.8 0.32%
2019/09/10 5259.98 5933.46 21.56 0.41%
2019/09/09 5281.54 5957.78 21.96 0.42%
2019/09/06 5259.58 5933.01 18.19 0.35%
2019/09/05 5241.39 5912.49 64.1 1.24%
2019/09/04 5177.29 5839.76 48.5 0.95%
2019/09/03 5128.79 5785.05 47.45 0.92%
2019/09/02 5176.24 5838.57 6.2 0.12%
2019/08/30 5182.44 5845.57 87 1.71%
2019/08/29 5095.44 5747.44 14.88 0.29%
2019/08/28 5080.56 5730.31 31.96 0.63%
2019/08/27 5048.60 5694.26 14.45 0.29%
2019/08/26 5034.15 5677.97 81.68 1.6%
2019/08/23 5115.83 5770.09 6.38 0.12%
2019/08/22 5109.45 5762.90 3.34 0.07%
2019/08/21 5112.79 5766.66 7.39 0.14%
2019/08/20 5120.18 5774.84 23.28 0.46%
2019/08/19 5096.90 5747.96 42.14 0.83%
2019/08/16 5054.76 5699.91 46.17 0.92%
2019/08/15 5008.59 5647.85 44.78 0.89%
2019/08/14 5053.37 5696.55 30.61 0.61%
2019/08/13 5022.76 5658.95 63.13 1.24%
2019/08/12 5085.89 5721.15 20.5 0.4%
2019/08/08 5106.39 5731.16 50.82 1.01%
2019/08/07 5055.57 5671.09 1.51 0.03%
2019/08/06 5057.08 5672.78 6.51 0.13%
2019/08/05 5063.59 5678.59 66.29 1.29%
2019/08/02 5129.88 5752.93 78.27 1.5%
2019/08/01 5208.15 5840.71 52.56 1%
2019/07/31 5260.71 5895.08 13.37 0.25%
2019/07/30 5274.08 5903.63 10.9 0.21%
2019/07/29 5284.98 5915.83 3.7 0.07%
2019/07/26 5288.68 5915.98 34.81 0.65%
2019/07/25 5323.49 5954.92 8 0.15%
2019/07/24 5331.49 5931.78 0.85 0.02%
2019/07/23 5332.34 5929.39 2.42 0.05%
2019/07/22 5329.92 5925.42 40.2 0.76%
2019/07/19 5289.72 5876.05 45.75 0.87%
2019/07/18 5243.97 5822.56 4.68 0.09%
2019/07/17 5248.65 5826.92 38.34 0.73%
2019/07/16 5286.99 5868.68 10.8 0.2%
2019/07/15 5276.19 5851.56 28.57 0.54%
2019/07/12 5247.62 5811.17 16.22 0.31%
2019/07/11 5263.84 5827.07 26.57 0.51%
2019/07/10 5237.27 5791.49 54 1.04%
2019/07/09 5183.27 5731.78 23.96 0.46%
2019/07/08 5207.23 5754.00 18.67 0.36%
2019/07/05 5225.90 5763.99 6.35 0.12%
2019/07/04 5219.55 5756.99 16.43 0.32%
2019/07/03 5203.12 5728.34 69.68 1.32%
2019/07/02 5272.80 5793.88 7.61 0.14%
2019/07/01 5280.41 5794.44 88.1 1.7%
2019/06/28 5192.31 5693.36 21.3 0.41%
2019/06/27 5213.61 5716.71 70.16 1.36%
2019/06/26 5143.45 5639.79 40.32 0.78%
2019/06/25 5183.77 5676.08 35.29 0.68%
2019/06/24 5219.06 5713.88 32.08 0.61%
2019/06/21 5251.14 5692.21 14.96 0.29%
2019/06/20 5236.18 5675.99 9.79 0.19%
2019/06/19 5226.39 5662.81 107.22 2.09%
2019/06/18 5119.17 5546.64 25.04 0.49%
2019/06/17 5094.13 5519.50 7.55 0.15%
2019/06/14 5101.68 5527.69 25.51 0.5%
2019/06/13 5127.19 5555.33 38.74 0.75%
2019/06/12 5165.93 5597.30 4.54 0.09%
2019/06/11 5161.39 5592.39 18.62 0.36%
2019/06/10 5142.77 5572.21 89.26 1.77%
2019/06/06 5053.51 5475.49 14.41 0.28%
2019/06/05 5067.92 5491.11 13.33 0.26%
2019/06/04 5054.59 5476.67 41.31 0.81%
2019/06/03 5095.90 5521.42 18.67 0.37%
2019/05/31 5077.23 5501.20 62.19 1.24%
2019/05/30 5015.04 5433.82 48.23 0.97%
2019/05/29 4966.81 5381.56 1.43 0.03%
2019/05/28 4968.24 5383.11 15.97 0.32%
2019/05/27 4984.21 5400.40 5.39 0.11%
2019/05/24 4989.60 5406.25 18.58 0.37%
2019/05/23 4971.02 5386.12 78.49 1.55%
2019/05/22 5049.51 5471.16 1.21 0.02%
2019/05/21 5050.72 5472.48 7.32 0.15%
2019/05/20 5043.40 5464.54 1.92 0.04%
2019/05/17 5041.48 5462.47 40.74 0.8%
2019/05/16 5082.22 5506.60 42.8 0.84%
2019/05/15 5125.02 5552.98 4.58 0.09%
2019/05/14 5120.44 5548.01 38.92 0.75%
2019/05/13 5159.36 5590.18 73.09 1.4%
2019/05/10 5232.45 5669.37 7.62 0.15%
2019/05/09 5240.07 5677.64 78.34 1.47%
2019/05/08 5318.41 5762.51 32.98 0.62%
2019/05/07 5351.39 5798.25 51.44 0.97%
2019/05/06 5299.95 5742.51 104.34 1.93%
2019/05/03 5404.29 5855.56 61.03 1.14%
2019/05/02 5343.26 5789.44 14.15 0.27%
2019/04/30 5329.11 5774.11 5.18 0.1%
2019/04/29 5323.93 5768.49 10.16 0.19%
2019/04/26 5313.77 5757.49 43.53 0.81%
2019/04/25 5357.30 5804.65 3.36 0.06%
2019/04/24 5360.66 5808.30 2.01 0.04%
2019/04/23 5358.65 5806.12 27.07 0.51%
2019/04/22 5331.58 5776.79 1.36 0.03%
2019/04/19 5330.22 5775.32 5.68 0.11%
2019/04/18 5335.90 5781.47 0.51 0.01%
2019/04/17 5335.39 5780.91 39.58 0.75%
2019/04/16 5295.81 5738.03 26.13 0.5%
2019/04/15 5269.68 5709.72 40.14 0.77%
2019/04/12 5229.54 5666.23 11.82 0.23%
2019/04/11 5217.72 5653.42 24.43 0.47%
2019/04/10 5242.15 5679.89 6.9 0.13%
2019/04/09 5235.25 5672.41 20.33 0.39%
2019/04/08 5214.92 5650.38 56.69 1.1%
2019/04/03 5158.23 5588.96 6.23 0.12%
2019/04/02 5152.00 5582.21 20.22 0.39%
2019/04/01 5131.78 5560.30 21.34 0.42%
2019/03/29 5110.44 5537.18 57.21 1.13%
2019/03/28 5053.23 5475.20 0.25 0%
2019/03/27 5052.98 5474.92 21.11 0.42%
2019/03/26 5074.09 5497.79 40.48 0.8%
2019/03/25 5033.61 5453.94 82.71 1.62%
2019/03/22 5116.32 5543.55 24.37 0.48%
2019/03/21 5091.95 5517.15 37.12 0.73%
2019/03/20 5054.83 5476.92 18.88 0.37%
2019/03/19 5035.95 5456.47 4.12 0.08%
2019/03/18 5031.83 5452.00 37.9 0.76%
2019/03/15 4993.93 5410.94 42.32 0.85%
2019/03/14 4951.61 5365.09 19.84 0.4%
2019/03/13 4971.45 5386.58 16.55 0.33%
2019/03/12 4954.90 5368.65 54.54 1.11%
2019/03/11 4900.36 5309.56 2.93 0.06%
2019/03/08 4897.43 5306.38 51.37 1.04%
2019/03/07 4948.80 5362.04 17.93 0.36%
2019/03/06 4966.73 5381.47 24.38 0.49%
2019/03/05 4942.35 5355.05 25.85 0.52%
2019/03/04 4968.20 5383.06 40.34 0.81%
2019/02/27 5008.54 5426.77 2.13 0.04%
2019/02/26 5010.67 5429.08 5.57 0.11%
2019/02/25 5005.10 5423.05 31.05 0.62%
2019/02/22 4974.05 5389.40 6.31 0.13%
2019/02/21 4967.74 5382.56 24.07 0.49%
2019/02/20 4943.67 5356.48 65.73 1.35%
2019/02/19 4877.94 5285.26 3.41 0.07%
2019/02/18 4881.35 5288.96 37.17 0.77%
2019/02/15 4844.18 5248.68 12.11 0.25%
2019/02/14 4856.29 5261.81 14.68 0.3%
2019/02/13 4870.97 5277.72 13.98 0.29%
2019/02/12 4884.95 5292.87 40.19 0.83%
2019/02/11 4844.76 5249.32 41.02 0.85%
2019/01/30 4803.74 5204.87 8.43 0.18%
2019/01/29 4812.17 5214.01 50.59 1.04%
2019/01/28 4862.76 5268.82 24.7 0.51%
2019/01/25 4838.06 5242.06 48.96 1.02%
2019/01/24 4789.10 5189.01 25.42 0.53%
2019/01/23 4763.68 5161.46 32.12 0.67%
2019/01/22 4795.80 5196.27 9.46 0.2%
2019/01/21 4786.34 5186.02 29.21 0.61%
2019/01/18 4757.13 5154.37 8.64 0.18%
2019/01/17 4748.49 5145.00 20.51 0.43%
2019/01/16 4727.98 5122.78 27.41 0.58%
2019/01/15 4755.39 5152.48 51.09 1.09%
2019/01/14 4704.30 5097.12 32.3 0.68%
2019/01/11 4736.60 5132.12 23.81 0.51%
2019/01/10 4712.79 5106.32 1.75 0.04%
2019/01/09 4714.54 5108.22 84.97 1.84%
2019/01/08 4629.57 5016.16 24.75 0.53%
2019/01/07 4654.32 5042.97 98.56 2.16%
2019/01/04 4555.76 4936.18 70.34 1.52%
2019/01/03 4626.10 5012.40 31.59 0.68%
2019/01/02 4657.69 5046.63 90.9 1.91%
2018/12/28 4748.59 5145.11 46.19 0.98%
2018/12/27 4702.40 5095.07 79.08 1.71%
2018/12/26 4623.32 5009.39 16.19 0.35%
2018/12/25 4639.51 5026.93 52.47 1.12%
2018/12/24 4691.98 5083.78 4.66 0.1%
2018/12/22 4696.64 5088.83 18.77 0.4%
2018/12/21 4715.41 5109.16 1.29 0.03%
2018/12/20 4714.12 5107.76 56.08 1.18%
2018/12/19 4770.20 5168.53 47.13 1%
2018/12/18 4723.07 5117.46 29.64 0.62%
2018/12/17 4752.71 5149.57 7.99 0.17%
2018/12/14 4744.72 5140.92 46.56 0.97%
2018/12/13 4791.28 5191.37 28.69 0.6%
2018/12/12 4762.59 5160.28 53.7 1.14%
2018/12/11 4708.89 5102.10 33.29 0.71%
2018/12/10 4675.60 5066.03 54.49 1.15%
2018/12/07 4730.09 5125.07 23.28 0.49%
2018/12/06 4706.81 5099.84 104.11 2.16%
2018/12/05 4810.92 5212.65 95.4 1.94%
2018/12/04 4906.32 5316.01 19.27 0.39%
2018/12/03 4925.59 5336.89 116.07 2.41%
2018/11/30 4809.52 5211.13 10.53 0.22%
2018/11/29 4820.05 5222.54 4.07 0.08%
2018/11/28 4824.12 5226.95 54.53 1.14%
2018/11/27 4769.59 5167.86 0.86 0.02%
2018/11/26 4770.45 5168.79 49.68 1.05%
2018/11/23 4720.77 5114.97 14.18 0.3%
2018/11/22 4734.95 5130.33 20.26 0.43%
2018/11/21 4755.21 5152.29 7.04 0.15%
2018/11/20 4762.25 5159.92 62.21 1.29%
2018/11/19 4824.46 5227.32 13.88 0.29%
2018/11/16 4838.34 5242.36 29.62 0.61%
2018/11/15 4867.96 5274.46 25.26 0.52%
2018/11/14 4842.70 5247.09 2.61 0.05%
2018/11/13 4840.09 5244.26 46.05 0.94%
2018/11/12 4886.14 5294.15 6.79 0.14%
2018/11/09 4879.35 5286.80 68.68 1.39%
2018/11/08 4948.03 5361.21 23.28 0.47%
2018/11/07 4924.75 5335.98 26.06 0.53%
2018/11/06 4898.69 5307.74 24.32 0.49%
2018/11/05 4923.01 5334.10 22.3 0.45%
2018/11/02 4945.31 5358.26 29.07 0.59%
2018/11/01 4916.24 5326.77 5.25 0.11%
2018/10/31 4910.99 5321.07 147.5 3.1%
2018/10/30 4763.49 5161.26 20.24 0.43%
2018/10/29 4743.25 5139.33 15.42 0.33%
2018/10/26 4727.83 5122.62 25.62 0.54%
2018/10/25 4753.45 5150.38 104.7 2.16%
2018/10/24 4858.15 5263.82 4.51 0.09%
2018/10/23 4862.66 5268.71 92.64 1.87%
2018/10/22 4955.30 5369.09 14.97 0.3%
2018/10/19 4940.33 5352.87 10.69 0.22%
2018/10/18 4951.02 5364.45 13.37 0.27%
2018/10/17 4964.39 5378.93 0.6 0.01%
2018/10/16 4963.79 5378.29 57.9 1.18%
2018/10/15 4905.89 5315.55 91.12 1.82%
2018/10/12 4997.01 5414.28 135.49 2.79%
2018/10/11 4861.52 5267.48 318.02 6.14%
2018/10/09 5179.54 5612.05 4.77 0.09%
2018/10/08 5174.77 5606.88 44.21 0.85%
2018/10/05 5218.98 5654.78 69.8 1.32%
2018/10/04 5288.78 5730.41 87.27 1.62%
2018/10/03 5376.05 5824.97 2.61 0.05%
2018/10/02 5373.44 5822.14 83.49 1.53%
2018/10/01 5456.93 5912.60 14.71 0.27%
2018/09/28 5442.22 5896.67 8.34 0.15%
2018/09/27 5450.56 5905.71 43.38 0.8%
2018/09/26 5407.18 5858.70 2.39 0.04%
2018/09/25 5404.79 5856.11 17.4 0.32%
2018/09/21 5387.39 5837.26 49.68 0.93%
2018/09/20 5337.71 5783.43 7.6 0.14%
2018/09/19 5345.31 5790.67 54.92 1.04%
2018/09/18 5290.39 5731.19 27.45 0.52%
2018/09/17 5317.84 5757.58 22.09 0.41%
2018/09/14 5339.93 5781.50 67.81 1.29%
2018/09/13 5272.12 5708.08 27.88 0.53%
2018/09/12 5300.00 5738.27 4.43 0.08%
2018/09/11 5304.43 5743.07 2.12 0.04%
2018/09/10 5302.31 5740.62 35.6 0.67%
2018/09/07 5337.91 5779.17 10.22 0.19%
2018/09/06 5348.13 5790.23 28.58 0.53%
2018/09/05 5376.71 5820.76 9.84 0.18%
2018/09/04 5366.87 5810.11 16 0.3%
2018/09/03 5350.87 5791.79 25.68 0.48%
2018/08/31 5376.55 5819.58 34.54 0.64%
2018/08/30 5411.09 5856.98 10.1 0.19%
2018/08/29 5400.99 5844.99 80.07 1.5%
2018/08/28 5320.92 5758.19 55.14 1.05%
2018/08/27 5265.78 5698.52 23.05 0.44%
2018/08/24 5242.73 5673.57 28.44 0.54%
2018/08/23 5271.17 5704.20 34.08 0.65%
2018/08/22 5237.09 5666.74 20.41 0.39%
2018/08/21 5216.68 5642.73 38.74 0.75%
2018/08/20 5177.94 5598.15 1.52 0.03%
2018/08/17 5176.42 5596.51 17.79 0.34%
2018/08/16 5158.63 5576.88 32.78 0.63%
2018/08/15 5191.41 5610.77 42.94 0.82%
2018/08/14 5234.35 5655.26 31.41 0.6%
2018/08/13 5202.94 5621.32 91.81 1.73%
2018/08/10 5294.75 5720.51 7.67 0.14%
2018/08/09 5302.42 5720.05 23.55 0.44%
2018/08/08 5325.97 5739.33 65.33 1.24%
2018/08/07 5260.64 5668.71 30.19 0.57%
2018/08/06 5290.83 5701.24 1.87 0.04%
2018/08/03 5288.96 5699.22 46.87 0.89%
2018/08/02 5242.09 5647.99 77.4 1.46%
2018/08/01 5319.49 5721.20 25.34 0.48%
2018/07/31 5294.15 5687.52 17.17 0.33%
2018/07/30 5276.98 5668.49 7.17 0.14%
2018/07/27 5269.81 5654.17 33.82 0.65%
2018/07/26 5235.99 5617.89 16.71 0.32%
2018/07/25 5219.28 5591.70 25.76 0.49%
2018/07/24 5245.04 5608.19 6 0.11%
2018/07/23 5239.04 5601.77 18.03 0.35%
2018/07/20 5221.01 5573.87 89.22 1.74%
2018/07/19 5131.79 5478.20 6.65 0.13%
2018/07/18 5125.14 5469.36 44.49 0.88%
2018/07/17 5080.65 5420.69 6.07 0.12%
2018/07/16 5086.72 5426.54 19.64 0.38%
2018/07/13 5106.36 5447.36 57.97 1.15%
2018/07/12 5048.39 5384.30 17.68 0.35%
2018/07/11 5030.71 5355.60 24.31 0.48%
2018/07/10 5055.02 5376.70 5.52 0.11%
2018/07/09 5049.50 5353.41 49.05 0.98%
2018/07/06 5000.45 5287.86 5.19 0.1%
2018/07/05 4995.26 5280.42 31.91 0.63%
2018/07/04 5027.17 5312.85 15.74 0.31%
2018/07/03 5011.43 5290.73 13.94 0.28%
2018/07/02 5025.37 5301.56 48.92 0.96%
2018/06/29 5074.29 5348.26 88.77 1.78%
2018/06/28 4985.52 5254.70 27.45 0.55%
2018/06/27 5012.97 5282.61 18.42 0.37%
2018/06/26 5031.39 5302.02 52.28 1.03%
2018/06/25 5083.67 5343.70 79.58 1.54%
2018/06/22 5163.25 5368.92 3.13 0.06%
2018/06/21 5166.38 5372.17 1.22 0.02%
2018/06/20 5167.60 5372.50 28.53 0.56%
2018/06/19 5139.07 5342.84 95.24 1.82%
2018/06/15 5234.31 5441.85 44.83 0.86%
2018/06/14 5189.48 5395.25 95.31 1.8%
2018/06/13 5284.79 5494.34 30.56 0.58%
2018/06/12 5254.23 5462.56 9.3 0.18%
2018/06/11 5244.93 5452.90 18.23 0.35%
2018/06/08 5263.16 5471.85 49.85 0.94%
2018/06/07 5313.01 5523.68 23.41 0.44%
2018/06/06 5289.60 5499.34 31.03 0.59%
2018/06/05 5258.57 5467.08 6.06 0.12%
2018/06/04 5252.51 5460.78 79.37 1.53%
2018/06/01 5173.14 5378.26 31.98 0.62%
2018/05/31 5141.16 5345.02 29.7 0.58%
2018/05/30 5111.46 5314.13 80.15 1.54%
2018/05/29 5191.61 5397.47 28.75 0.55%
2018/05/28 5220.36 5427.35 6.55 0.13%
2018/05/25 5213.81 5420.55 7.44 0.14%
2018/05/24 5206.37 5412.81 17.94 0.35%
2018/05/23 5188.43 5394.16 18.13 0.35%
2018/05/22 5206.56 5413.01 12 0.23%
2018/05/21 5218.56 5425.48 61.88 1.2%
2018/05/18 5156.68 5361.15 10.81 0.21%
2018/05/17 5167.49 5372.39 42.37 0.81%
2018/05/16 5209.86 5416.44 13.09 0.25%
2018/05/15 5196.77 5402.83 47.48 0.91%
2018/05/14 5244.25 5452.19 36.14 0.69%
2018/05/11 5208.11 5414.62 54.13 1.05%
2018/05/10 5153.98 5358.34 16.71 0.33%
2018/05/09 5137.27 5340.97 3.25 0.06%
2018/05/08 5140.52 5344.35 60.32 1.19%
2018/05/07 5080.20 5281.64 13.92 0.27%
2018/05/04 5066.28 5267.16 22.38 0.44%
2018/05/03 5043.90 5243.90 63.86 1.25%
2018/05/02 5107.76 5310.29 41.52 0.81%
2018/04/30 5149.28 5353.46 39.08 0.76%
2018/04/27 5110.20 5312.83 34.1 0.67%
2018/04/26 5076.10 5277.37 23.41 0.46%
2018/04/25 5099.51 5301.72 16.24 0.32%
2018/04/24 5115.75 5318.60 32.18 0.63%
2018/04/23 5147.93 5352.05 38.44 0.74%
2018/04/20 5186.37 5392.01 129.81 2.44%
2018/04/19 5316.18 5526.98 76.94 1.47%
2018/04/18 5239.24 5446.99 16.02 0.31%
2018/04/17 5223.22 5430.32 74.27 1.4%
2018/04/16 5297.49 5507.54 8.14 0.15%
2018/04/13 5305.63 5516.01 0.48 0.01%
2018/04/12 5306.11 5516.51 26.32 0.49%
2018/04/11 5332.43 5543.87 29.15 0.55%
2018/04/10 5303.28 5513.56 13.68 0.26%
2018/04/09 5289.60 5499.34 33.61 0.64%
2018/04/03 5255.99 5464.40 45.18 0.85%
2018/04/02 5301.17 5511.37 13.78 0.26%
2018/03/31 5314.95 5525.70 1.86 0.03%
2018/03/30 5316.81 5527.63 43.15 0.82%
2018/03/29 5273.66 5482.77 21.38 0.4%
2018/03/28 5295.04 5505.00 69.46 1.29%
2018/03/27 5364.50 5577.21 79.45 1.5%
2018/03/26 5285.05 5494.61 4.5 0.09%
2018/03/23 5280.55 5489.93 103.23 1.92%
2018/03/22 5383.78 5597.25 0.47 0.01%
2018/03/21 5383.31 5596.77 5.29 0.1%
2018/03/20 5388.60 5602.27 22.9 0.42%
2018/03/19 5411.50 5626.07 11.64 0.22%
2018/03/16 5399.86 5613.97 7.67 0.14%
2018/03/15 5392.19 5606.00 19.57 0.36%
2018/03/14 5411.76 5626.34 38.95 0.71%
2018/03/13 5450.71 5666.84 50.29 0.93%
2018/03/12 5400.42 5614.55 79.12 1.49%
2018/03/09 5321.30 5532.29 22.81 0.43%
2018/03/08 5298.49 5508.59 42.78 0.81%
2018/03/07 5255.71 5464.11 27.49 0.52%
2018/03/06 5283.20 5492.69 88.48 1.7%
2018/03/05 5194.72 5400.70 18.17 0.35%
2018/03/02 5212.89 5419.58 42.13 0.8%
2018/03/01 5255.02 5463.39 27.5 0.52%
2018/02/27 5282.52 5491.98 8.59 0.16%
2018/02/26 5291.11 5500.91 15.97 0.3%
2018/02/23 5275.14 5484.30 68.99 1.33%
2018/02/22 5206.15 5412.58 35.49 0.68%
2018/02/21 5241.64 5449.48 129.15 2.53%
2018/02/12 5112.49 5315.20 35.77 0.7%
2018/02/09 5076.72 5278.02 82.67 1.6%
2018/02/08 5159.39 5363.96 7.3 0.14%
2018/02/07 5166.69 5371.56 48.51 0.95%
2018/02/06 5118.18 5321.13 250.21 4.66%
2018/02/05 5368.39 5581.26 100.64 1.84%
2018/02/02 5469.03 5685.89 0.35 0.01%
2018/02/01 5469.38 5686.25 38.09 0.7%
2018/01/31 5431.29 5646.64 13.04 0.24%
2018/01/30 5418.25 5633.10 78.16 1.42%
2018/01/29 5496.41 5714.35 30.41 0.56%
2018/01/26 5466.00 5682.74 25 0.46%
2018/01/25 5491.00 5708.72 15.55 0.28%
2018/01/24 5475.45 5692.56 75.15 1.35%
2018/01/23 5550.60 5770.69 25.19 0.46%
2018/01/22 5525.41 5744.50 43.41 0.79%
2018/01/19 5482.00 5699.37 67.68 1.25%
2018/01/18 5414.32 5629.00 54.42 1.02%
2018/01/17 5359.90 5572.43 13.74 0.26%
2018/01/16 5346.16 5558.14 12.24 0.23%
2018/01/15 5333.92 5545.42 56.82 1.08%
2018/01/12 5277.10 5486.34 31.18 0.59%
2018/01/11 5245.92 5453.93 20.32 0.39%
2018/01/10 5266.24 5475.05 37.75 0.71%
2018/01/09 5303.99 5514.30 0.14 0%
2018/01/08 5303.85 5514.15 34.35 0.65%
2018/01/05 5269.50 5478.45 15.37 0.29%
2018/01/04 5254.13 5462.47 13.95 0.27%
2018/01/03 5240.18 5447.96 47.94 0.92%
2018/01/02 5192.24 5398.12 27.02 0.52%
2017/12/29 5165.22 5370.02 43.76 0.85%
2017/12/28 5121.46 5324.53 35.86 0.71%
2017/12/27 5085.60 5287.25 20.96 0.41%
2017/12/26 5064.64 5265.46 43.73 0.86%
2017/12/25 5108.37 5310.92 2.49 0.05%
2017/12/22 5110.86 5313.52 35.63 0.7%
2017/12/21 5075.23 5276.47 8.45 0.17%
2017/12/20 5083.68 5285.26 12.95 0.26%
2017/12/19 5070.73 5271.79 24.85 0.49%
2017/12/18 5095.58 5297.63 13.29 0.26%
2017/12/15 5108.87 5311.45 27.53 0.54%
2017/12/14 5136.4 5340.06 48.17 0.95%
2017/12/13 5088.23 5289.98 4.41 0.09%
2017/12/12 5083.82 5285.4 13.25 0.26%
2017/12/11 5097.07 5299.18 27.79 0.55%
2017/12/08 5069.28 5270.29 13.15 0.26%
2017/12/07 5056.13 5256.61 17.32 0.34%
2017/12/06 5073.45 5274.62 76.67 1.49%
2017/12/05 5150.12 5354.33 47.22 0.91%
2017/12/04 5197.34 5403.42 36.97 0.72%
2017/12/01 5160.37 5364.98 42.42 0.83%
2017/11/30 5117.95 5320.88 100.59 1.93%
2017/11/29 5218.54 5425.46 2.98 0.06%
2017/11/28 5215.56 5422.37 26.65 0.51%
2017/11/27 5242.21 5450.07 68.1 1.28%
2017/11/24 5310.31 5520.87 5.06 0.1%
2017/11/23 5315.37 5526.13 16.9 0.32%
2017/11/22 5298.47 5508.57 20.38 0.39%
2017/11/21 5278.09 5487.38 65.23 1.25%
2017/11/20 5212.86 5419.56 31.72 0.6%
2017/11/17 5244.58 5452.53 47.02 0.9%
2017/11/16 5197.56 5403.65 1.18 0.02%
2017/11/15 5196.38 5402.42 49.11 0.94%
2017/11/14 5245.49 5453.48 9.35 0.18%
2017/11/13 5236.14 5443.76 15.72 0.3%
2017/11/10 5251.86 5460.1 21.71 0.41%
2017/11/09 5273.57 5482.67 26 0.49%
2017/11/08 5299.57 5509.71 20.79 0.39%
2017/11/07 5320.36 5531.32 35.32 0.67%
2017/11/06 5285.04 5494.6 8.57 0.16%
2017/11/03 5293.61 5503.51 4.42 0.08%
2017/11/02 5298.03 5508.1 10.78 0.2%
2017/11/01 5308.81 5519.32 3.26 0.06%
2017/10/31 5312.07 5522.7 4.17 0.08%
2017/10/30 5307.9 5518.36 34.08 0.65%
2017/10/27 5273.82 5482.94 18.65 0.35%
2017/10/26 5255.17 5463.54 20.08 0.38%
2017/10/25 5275.25 5484.43 12.71 0.24%
2017/10/24 5262.54 5471.21 8.92 0.17%
2017/10/23 5271.46 5480.48 3.65 0.07%
2017/10/20 5267.81 5476.69 20.15 0.38%
2017/10/19 5287.96 5497.63 15.81 0.3%
2017/10/18 5272.15 5481.2 8.83 0.17%
2017/10/17 5263.32 5472.02 16.62 0.31%
2017/10/16 5279.94 5489.3 22.11 0.42%
2017/10/13 5257.83 5466.31 11.45 0.22%
2017/10/12 5246.38 5454.4 35.72 0.69%
2017/10/11 5210.66 5417.27 82.68 1.61%
2017/10/06 5127.98 5331.31 11.62 0.23%
2017/10/05 5116.36 5319.23 17.34 0.34%
2017/10/03 5099.02 5301.2 8.73 0.17%
2017/10/02 5090.29 5292.13 49.02 0.97%
2017/09/30 5041.27 5241.16 0 0%
2017/09/29 5041.27 5241.16 28.83 0.58%
2017/09/28 5012.44 5211.19 16.79 0.33%
2017/09/27 5029.23 5228.65 22.22 0.44%
2017/09/26 5007.01 5205.54 32.77 0.65%
2017/09/25 5039.78 5239.62 53.52 1.05%
2017/09/22 5093.3 5295.26 61.35 1.19%
2017/09/21 5154.65 5359.04 28.76 0.56%
2017/09/20 5125.89 5329.14 28.89 0.56%
2017/09/19 5154.78 5359.18 24.46 0.47%
2017/09/18 5179.24 5384.61 25.9 0.5%
2017/09/15 5153.34 5356.38 9.28 0.18%
2017/09/14 5144.06 5346.74 5.72 0.11%
2017/09/13 5138.34 5340.79 32.08 0.62%
2017/09/12 5170.42 5374.14 25.34 0.49%
2017/09/11 5145.08 5347.8 18.01 0.35%
2017/09/08 5163.09 5366.52 33.97 0.66%
2017/09/07 5129.12 5331.21 0.7 0.01%
2017/09/06 5128.42 5330.48 37.22 0.72%
2017/09/05 5165.64 5369.16 12.93 0.25%
2017/09/04 5152.71 5355.72 9.98 0.19%
2017/09/01 5162.69 5366.1 1.21 0.02%
2017/08/31 5161.48 5364.85 2.28 0.04%
2017/08/30 5159.2 5362.47 36.94 0.72%
2017/08/29 5122.26 5323.18 11.86 0.23%
2017/08/28 5134.12 5335.35 1.46 0.03%
2017/08/25 5132.66 5333.83 4.91 0.1%
2017/08/24 5127.75 5328.72 33.48 0.66%
2017/08/23 5094.27 5293.4 7.7 0.15%
2017/08/22 5086.57 5285.2 35.39 0.7%
2017/08/21 5051.18 5248.44 6.42 0.13%
2017/08/18 5057.6 5255.11 28.61 0.56%
2017/08/17 5086.21 5284.83 29.93 0.59%
2017/08/16 5056.28 5251.06 19.96 0.39%
2017/08/15 5076.24 5267.56 40.22 0.8%
2017/08/14 5036.02 5225.54 47.02 0.93%
2017/08/11 5083.04 5274.34 10.03 0.2%
2017/08/10 5093.07 5284.74 54.43 1.06%
2017/08/09 5147.5 5333.01 58.45 1.12%
2017/08/08 5205.95 5387.63 4.9 0.09%
2017/08/07 5201.05 5377.88 36.26 0.7%
2017/08/04 5164.79 5340.39 10.74 0.21%
2017/08/03 5154.05 5325.01 32.7 0.63%
2017/08/02 5186.75 5355 51.29 1%
2017/08/01 5135.46 5297.73 7.24 0.14%
2017/07/31 5142.7 5301.39 0.43 0.01%
2017/07/28 5142.27 5297.44 41.59 0.8%
2017/07/27 5183.86 5340.28 50.89 0.99%
2017/07/26 5132.97 5285.39 24.17 0.47%
2017/07/25 5157.14 5306.33 2.49 0.05%
2017/07/24 5159.63 5307.15 14.31 0.28%
2017/07/21 5145.32 5291.86 39.17 0.76%
2017/07/20 5184.49 5325.08 2.78 0.05%
2017/07/19 5187.27 5326.23 14.38 0.28%
2017/07/18 5172.89 5311.47 4.06 0.08%
2017/07/17 5168.83 5295.95 2.48 0.05%
2017/07/14 5166.35 5286.62 9.5 0.18%
2017/07/13 5175.85 5294.42 19.65 0.38%
2017/07/12 5156.2 5247.61 9.31 0.18%
2017/07/11 5165.51 5254.86 86.31 1.7%
2017/07/10 5079.2 5161.12 0.23 0%
2017/07/07 5079.43 5161.35 37.07 0.72%
2017/07/06 5116.5 5199.02 25.24 0.49%
2017/07/05 5141.74 5217.36 41.99 0.82%
2017/07/04 5099.75 5171.59 46.77 0.91%
2017/07/03 5146.52 5219.02 7.04 0.14%
2017/06/30 5139.48 5194.77 23.8 0.46%
2017/06/29 5163.28 5218.04 26.01 0.51%
2017/06/28 5137.27 5191.76 54.67 1.05%
2017/06/27 5191.94 5243.99 15.81 0.3%
2017/06/26 5207.75 5259.95 74.87 1.46%
2017/06/23 5132.88 5134.19 10.02 0.19%
2017/06/22 5142.9 5144.21 28.81 0.56%
2017/06/21 5114.09 5114.49 2.42 0.05%
2017/06/20 5116.51 5116.91 63.37 1.25%
2017/06/19 5053.14 5053.14 53.14 1.06%
2017/06/16 5000 5000 0 0%
證券代號 證券簡稱 影響點數(註) 現金股利(元/股)
註:因此處有效位數取至小數點以下第四位,故可能導致個股影響點數加總與當日增加點數不同。

最新指數