登入

臺灣永續指數

指數比較
  • 1 週
    1 月
    1 年
    3 年
    5 年
下載
日期 價格指數值 報酬指數值 漲跌點數 漲跌百分比
2018/10/15 4905.89 5315.55 91.12 1.82%
2018/10/12 4997.01 5414.28 135.49 2.79%
2018/10/11 4861.52 5267.48 318.02 6.14%
2018/10/09 5179.54 5612.05 4.77 0.09%
2018/10/08 5174.77 5606.88 44.21 0.85%
2018/10/05 5218.98 5654.78 69.8 1.32%
2018/10/04 5288.78 5730.41 87.27 1.62%
2018/10/03 5376.05 5824.97 2.61 0.05%
2018/10/02 5373.44 5822.14 83.49 1.53%
2018/10/01 5456.93 5912.60 14.71 0.27%
2018/09/28 5442.22 5896.67 8.34 0.15%
2018/09/27 5450.56 5905.71 43.38 0.8%
2018/09/26 5407.18 5858.70 2.39 0.04%
2018/09/25 5404.79 5856.11 17.4 0.32%
2018/09/21 5387.39 5837.26 49.68 0.93%
2018/09/20 5337.71 5783.43 7.6 0.14%
2018/09/19 5345.31 5790.67 54.92 1.04%
2018/09/18 5290.39 5731.19 27.45 0.52%
2018/09/17 5317.84 5757.58 22.09 0.41%
2018/09/14 5339.93 5781.50 67.81 1.29%
2018/09/13 5272.12 5708.08 27.88 0.53%
2018/09/12 5300.00 5738.27 4.43 0.08%
2018/09/11 5304.43 5743.07 2.12 0.04%
2018/09/10 5302.31 5740.62 35.6 0.67%
2018/09/07 5337.91 5779.17 10.22 0.19%
2018/09/06 5348.13 5790.23 28.58 0.53%
2018/09/05 5376.71 5820.76 9.84 0.18%
2018/09/04 5366.87 5810.11 16 0.3%
2018/09/03 5350.87 5791.79 25.68 0.48%
2018/08/31 5376.55 5819.58 34.54 0.64%
2018/08/30 5411.09 5856.98 10.1 0.19%
2018/08/29 5400.99 5844.99 80.07 1.5%
2018/08/28 5320.92 5758.19 55.14 1.05%
2018/08/27 5265.78 5698.52 23.05 0.44%
2018/08/24 5242.73 5673.57 28.44 0.54%
2018/08/23 5271.17 5704.20 34.08 0.65%
2018/08/22 5237.09 5666.74 20.41 0.39%
2018/08/21 5216.68 5642.73 38.74 0.75%
2018/08/20 5177.94 5598.15 1.52 0.03%
2018/08/17 5176.42 5596.51 17.79 0.34%
2018/08/16 5158.63 5576.88 32.78 0.63%
2018/08/15 5191.41 5610.77 42.94 0.82%
2018/08/14 5234.35 5655.26 31.41 0.6%
2018/08/13 5202.94 5621.32 91.81 1.73%
2018/08/10 5294.75 5720.51 7.67 0.14%
2018/08/09 5302.42 5720.05 23.55 0.44%
2018/08/08 5325.97 5739.33 65.33 1.24%
2018/08/07 5260.64 5668.71 30.19 0.57%
2018/08/06 5290.83 5701.24 1.87 0.04%
2018/08/03 5288.96 5699.22 46.87 0.89%
2018/08/02 5242.09 5647.99 77.4 1.46%
2018/08/01 5319.49 5721.20 25.34 0.48%
2018/07/31 5294.15 5687.52 17.17 0.33%
2018/07/30 5276.98 5668.49 7.17 0.14%
2018/07/27 5269.81 5654.17 33.82 0.65%
2018/07/26 5235.99 5617.89 16.71 0.32%
2018/07/25 5219.28 5591.70 25.76 0.49%
2018/07/24 5245.04 5608.19 6 0.11%
2018/07/23 5239.04 5601.77 18.03 0.35%
2018/07/20 5221.01 5573.87 89.22 1.74%
2018/07/19 5131.79 5478.20 6.65 0.13%
2018/07/18 5125.14 5469.36 44.49 0.88%
2018/07/17 5080.65 5420.69 6.07 0.12%
2018/07/16 5086.72 5426.54 19.64 0.38%
2018/07/13 5106.36 5447.36 57.97 1.15%
2018/07/12 5048.39 5384.30 17.68 0.35%
2018/07/11 5030.71 5355.60 24.31 0.48%
2018/07/10 5055.02 5376.70 5.52 0.11%
2018/07/09 5049.50 5353.41 49.05 0.98%
2018/07/06 5000.45 5287.86 5.19 0.1%
2018/07/05 4995.26 5280.42 31.91 0.63%
2018/07/04 5027.17 5312.85 15.74 0.31%
2018/07/03 5011.43 5290.73 13.94 0.28%
2018/07/02 5025.37 5301.56 48.92 0.96%
2018/06/29 5074.29 5348.26 88.77 1.78%
2018/06/28 4985.52 5254.70 27.45 0.55%
2018/06/27 5012.97 5282.61 18.42 0.37%
2018/06/26 5031.39 5302.02 52.28 1.03%
2018/06/25 5083.67 5343.70 79.58 1.54%
2018/06/22 5163.25 5368.92 3.13 0.06%
2018/06/21 5166.38 5372.17 1.22 0.02%
2018/06/20 5167.60 5372.50 28.53 0.56%
2018/06/19 5139.07 5342.84 95.24 1.82%
2018/06/15 5234.31 5441.85 44.83 0.86%
2018/06/14 5189.48 5395.25 95.31 1.8%
2018/06/13 5284.79 5494.34 30.56 0.58%
2018/06/12 5254.23 5462.56 9.3 0.18%
2018/06/11 5244.93 5452.90 18.23 0.35%
2018/06/08 5263.16 5471.85 49.85 0.94%
2018/06/07 5313.01 5523.68 23.41 0.44%
2018/06/06 5289.60 5499.34 31.03 0.59%
2018/06/05 5258.57 5467.08 6.06 0.12%
2018/06/04 5252.51 5460.78 79.37 1.53%
2018/06/01 5173.14 5378.26 31.98 0.62%
2018/05/31 5141.16 5345.02 29.7 0.58%
2018/05/30 5111.46 5314.13 80.15 1.54%
2018/05/29 5191.61 5397.47 28.75 0.55%
2018/05/28 5220.36 5427.35 6.55 0.13%
2018/05/25 5213.81 5420.55 7.44 0.14%
2018/05/24 5206.37 5412.81 17.94 0.35%
2018/05/23 5188.43 5394.16 18.13 0.35%
2018/05/22 5206.56 5413.01 12 0.23%
2018/05/21 5218.56 5425.48 61.88 1.2%
2018/05/18 5156.68 5361.15 10.81 0.21%
2018/05/17 5167.49 5372.39 42.37 0.81%
2018/05/16 5209.86 5416.44 13.09 0.25%
2018/05/15 5196.77 5402.83 47.48 0.91%
2018/05/14 5244.25 5452.19 36.14 0.69%
2018/05/11 5208.11 5414.62 54.13 1.05%
2018/05/10 5153.98 5358.34 16.71 0.33%
2018/05/09 5137.27 5340.97 3.25 0.06%
2018/05/08 5140.52 5344.35 60.32 1.19%
2018/05/07 5080.20 5281.64 13.92 0.27%
2018/05/04 5066.28 5267.16 22.38 0.44%
2018/05/03 5043.90 5243.90 63.86 1.25%
2018/05/02 5107.76 5310.29 41.52 0.81%
2018/04/30 5149.28 5353.46 39.08 0.76%
2018/04/27 5110.20 5312.83 34.1 0.67%
2018/04/26 5076.10 5277.37 23.41 0.46%
2018/04/25 5099.51 5301.72 16.24 0.32%
2018/04/24 5115.75 5318.60 32.18 0.63%
2018/04/23 5147.93 5352.05 38.44 0.74%
2018/04/20 5186.37 5392.01 129.81 2.44%
2018/04/19 5316.18 5526.98 76.94 1.47%
2018/04/18 5239.24 5446.99 16.02 0.31%
2018/04/17 5223.22 5430.32 74.27 1.4%
2018/04/16 5297.49 5507.54 8.14 0.15%
2018/04/13 5305.63 5516.01 0.48 0.01%
2018/04/12 5306.11 5516.51 26.32 0.49%
2018/04/11 5332.43 5543.87 29.15 0.55%
2018/04/10 5303.28 5513.56 13.68 0.26%
2018/04/09 5289.60 5499.34 33.61 0.64%
2018/04/03 5255.99 5464.40 45.18 0.85%
2018/04/02 5301.17 5511.37 13.78 0.26%
2018/03/31 5314.95 5525.70 1.86 0.03%
2018/03/30 5316.81 5527.63 43.15 0.82%
2018/03/29 5273.66 5482.77 21.38 0.4%
2018/03/28 5295.04 5505.00 69.46 1.29%
2018/03/27 5364.50 5577.21 79.45 1.5%
2018/03/26 5285.05 5494.61 4.5 0.09%
2018/03/23 5280.55 5489.93 103.23 1.92%
2018/03/22 5383.78 5597.25 0.47 0.01%
2018/03/21 5383.31 5596.77 5.29 0.1%
2018/03/20 5388.60 5602.27 22.9 0.42%
2018/03/19 5411.50 5626.07 11.64 0.22%
2018/03/16 5399.86 5613.97 7.67 0.14%
2018/03/15 5392.19 5606.00 19.57 0.36%
2018/03/14 5411.76 5626.34 38.95 0.71%
2018/03/13 5450.71 5666.84 50.29 0.93%
2018/03/12 5400.42 5614.55 79.12 1.49%
2018/03/09 5321.30 5532.29 22.81 0.43%
2018/03/08 5298.49 5508.59 42.78 0.81%
2018/03/07 5255.71 5464.11 27.49 0.52%
2018/03/06 5283.20 5492.69 88.48 1.7%
2018/03/05 5194.72 5400.70 18.17 0.35%
2018/03/02 5212.89 5419.58 42.13 0.8%
2018/03/01 5255.02 5463.39 27.5 0.52%
2018/02/27 5282.52 5491.98 8.59 0.16%
2018/02/26 5291.11 5500.91 15.97 0.3%
2018/02/23 5275.14 5484.30 68.99 1.33%
2018/02/22 5206.15 5412.58 35.49 0.68%
2018/02/21 5241.64 5449.48 129.15 2.53%
2018/02/12 5112.49 5315.20 35.77 0.7%
2018/02/09 5076.72 5278.02 82.67 1.6%
2018/02/08 5159.39 5363.96 7.3 0.14%
2018/02/07 5166.69 5371.56 48.51 0.95%
2018/02/06 5118.18 5321.13 250.21 4.66%
2018/02/05 5368.39 5581.26 100.64 1.84%
2018/02/02 5469.03 5685.89 0.35 0.01%
2018/02/01 5469.38 5686.25 38.09 0.7%
2018/01/31 5431.29 5646.64 13.04 0.24%
2018/01/30 5418.25 5633.10 78.16 1.42%
2018/01/29 5496.41 5714.35 30.41 0.56%
2018/01/26 5466.00 5682.74 25 0.46%
2018/01/25 5491.00 5708.72 15.55 0.28%
2018/01/24 5475.45 5692.56 75.15 1.35%
2018/01/23 5550.60 5770.69 25.19 0.46%
2018/01/22 5525.41 5744.50 43.41 0.79%
2018/01/19 5482.00 5699.37 67.68 1.25%
2018/01/18 5414.32 5629.00 54.42 1.02%
2018/01/17 5359.90 5572.43 13.74 0.26%
2018/01/16 5346.16 5558.14 12.24 0.23%
2018/01/15 5333.92 5545.42 56.82 1.08%
2018/01/12 5277.10 5486.34 31.18 0.59%
2018/01/11 5245.92 5453.93 20.32 0.39%
2018/01/10 5266.24 5475.05 37.75 0.71%
2018/01/09 5303.99 5514.30 0.14 0%
2018/01/08 5303.85 5514.15 34.35 0.65%
2018/01/05 5269.50 5478.45 15.37 0.29%
2018/01/04 5254.13 5462.47 13.95 0.27%
2018/01/03 5240.18 5447.96 47.94 0.92%
2018/01/02 5192.24 5398.12 27.02 0.52%
2017/12/29 5165.22 5370.02 43.76 0.85%
2017/12/28 5121.46 5324.53 35.86 0.71%
2017/12/27 5085.60 5287.25 20.96 0.41%
2017/12/26 5064.64 5265.46 43.73 0.86%
2017/12/25 5108.37 5310.92 2.49 0.05%
2017/12/22 5110.86 5313.52 35.63 0.7%
2017/12/21 5075.23 5276.47 8.45 0.17%
2017/12/20 5083.68 5285.26 12.95 0.26%
2017/12/19 5070.73 5271.79 24.85 0.49%
2017/12/18 5095.58 5297.63 13.29 0.26%
2017/12/15 5108.87 5311.45 27.53 0.54%
2017/12/14 5136.4 5340.06 48.17 0.95%
2017/12/13 5088.23 5289.98 4.41 0.09%
2017/12/12 5083.82 5285.4 13.25 0.26%
2017/12/11 5097.07 5299.18 27.79 0.55%
2017/12/08 5069.28 5270.29 13.15 0.26%
2017/12/07 5056.13 5256.61 17.32 0.34%
2017/12/06 5073.45 5274.62 76.67 1.49%
2017/12/05 5150.12 5354.33 47.22 0.91%
2017/12/04 5197.34 5403.42 36.97 0.72%
2017/12/01 5160.37 5364.98 42.42 0.83%
2017/11/30 5117.95 5320.88 100.59 1.93%
2017/11/29 5218.54 5425.46 2.98 0.06%
2017/11/28 5215.56 5422.37 26.65 0.51%
2017/11/27 5242.21 5450.07 68.1 1.28%
2017/11/24 5310.31 5520.87 5.06 0.1%
2017/11/23 5315.37 5526.13 16.9 0.32%
2017/11/22 5298.47 5508.57 20.38 0.39%
2017/11/21 5278.09 5487.38 65.23 1.25%
2017/11/20 5212.86 5419.56 31.72 0.6%
2017/11/17 5244.58 5452.53 47.02 0.9%
2017/11/16 5197.56 5403.65 1.18 0.02%
2017/11/15 5196.38 5402.42 49.11 0.94%
2017/11/14 5245.49 5453.48 9.35 0.18%
2017/11/13 5236.14 5443.76 15.72 0.3%
2017/11/10 5251.86 5460.1 21.71 0.41%
2017/11/09 5273.57 5482.67 26 0.49%
2017/11/08 5299.57 5509.71 20.79 0.39%
2017/11/07 5320.36 5531.32 35.32 0.67%
2017/11/06 5285.04 5494.6 8.57 0.16%
2017/11/03 5293.61 5503.51 4.42 0.08%
2017/11/02 5298.03 5508.1 10.78 0.2%
2017/11/01 5308.81 5519.32 3.26 0.06%
2017/10/31 5312.07 5522.7 4.17 0.08%
2017/10/30 5307.9 5518.36 34.08 0.65%
2017/10/27 5273.82 5482.94 18.65 0.35%
2017/10/26 5255.17 5463.54 20.08 0.38%
2017/10/25 5275.25 5484.43 12.71 0.24%
2017/10/24 5262.54 5471.21 8.92 0.17%
2017/10/23 5271.46 5480.48 3.65 0.07%
2017/10/20 5267.81 5476.69 20.15 0.38%
2017/10/19 5287.96 5497.63 15.81 0.3%
2017/10/18 5272.15 5481.2 8.83 0.17%
2017/10/17 5263.32 5472.02 16.62 0.31%
2017/10/16 5279.94 5489.3 22.11 0.42%
2017/10/13 5257.83 5466.31 11.45 0.22%
2017/10/12 5246.38 5454.4 35.72 0.69%
2017/10/11 5210.66 5417.27 82.68 1.61%
2017/10/06 5127.98 5331.31 11.62 0.23%
2017/10/05 5116.36 5319.23 17.34 0.34%
2017/10/03 5099.02 5301.2 8.73 0.17%
2017/10/02 5090.29 5292.13 49.02 0.97%
2017/09/30 5041.27 5241.16 0 0%
2017/09/29 5041.27 5241.16 28.83 0.58%
2017/09/28 5012.44 5211.19 16.79 0.33%
2017/09/27 5029.23 5228.65 22.22 0.44%
2017/09/26 5007.01 5205.54 32.77 0.65%
2017/09/25 5039.78 5239.62 53.52 1.05%
2017/09/22 5093.3 5295.26 61.35 1.19%
2017/09/21 5154.65 5359.04 28.76 0.56%
2017/09/20 5125.89 5329.14 28.89 0.56%
2017/09/19 5154.78 5359.18 24.46 0.47%
2017/09/18 5179.24 5384.61 25.9 0.5%
2017/09/15 5153.34 5356.38 9.28 0.18%
2017/09/14 5144.06 5346.74 5.72 0.11%
2017/09/13 5138.34 5340.79 32.08 0.62%
2017/09/12 5170.42 5374.14 25.34 0.49%
2017/09/11 5145.08 5347.8 18.01 0.35%
2017/09/08 5163.09 5366.52 33.97 0.66%
2017/09/07 5129.12 5331.21 0.7 0.01%
2017/09/06 5128.42 5330.48 37.22 0.72%
2017/09/05 5165.64 5369.16 12.93 0.25%
2017/09/04 5152.71 5355.72 9.98 0.19%
2017/09/01 5162.69 5366.1 1.21 0.02%
2017/08/31 5161.48 5364.85 2.28 0.04%
2017/08/30 5159.2 5362.47 36.94 0.72%
2017/08/29 5122.26 5323.18 11.86 0.23%
2017/08/28 5134.12 5335.35 1.46 0.03%
2017/08/25 5132.66 5333.83 4.91 0.1%
2017/08/24 5127.75 5328.72 33.48 0.66%
2017/08/23 5094.27 5293.4 7.7 0.15%
2017/08/22 5086.57 5285.2 35.39 0.7%
2017/08/21 5051.18 5248.44 6.42 0.13%
2017/08/18 5057.6 5255.11 28.61 0.56%
2017/08/17 5086.21 5284.83 29.93 0.59%
2017/08/16 5056.28 5251.06 19.96 0.39%
2017/08/15 5076.24 5267.56 40.22 0.8%
2017/08/14 5036.02 5225.54 47.02 0.93%
2017/08/11 5083.04 5274.34 10.03 0.2%
2017/08/10 5093.07 5284.74 54.43 1.06%
2017/08/09 5147.5 5333.01 58.45 1.12%
2017/08/08 5205.95 5387.63 4.9 0.09%
2017/08/07 5201.05 5377.88 36.26 0.7%
2017/08/04 5164.79 5340.39 10.74 0.21%
2017/08/03 5154.05 5325.01 32.7 0.63%
2017/08/02 5186.75 5355 51.29 1%
2017/08/01 5135.46 5297.73 7.24 0.14%
2017/07/31 5142.7 5301.39 0.43 0.01%
2017/07/28 5142.27 5297.44 41.59 0.8%
2017/07/27 5183.86 5340.28 50.89 0.99%
2017/07/26 5132.97 5285.39 24.17 0.47%
2017/07/25 5157.14 5306.33 2.49 0.05%
2017/07/24 5159.63 5307.15 14.31 0.28%
2017/07/21 5145.32 5291.86 39.17 0.76%
2017/07/20 5184.49 5325.08 2.78 0.05%
2017/07/19 5187.27 5326.23 14.38 0.28%
2017/07/18 5172.89 5311.47 4.06 0.08%
2017/07/17 5168.83 5295.95 2.48 0.05%
2017/07/14 5166.35 5286.62 9.5 0.18%
2017/07/13 5175.85 5294.42 19.65 0.38%
2017/07/12 5156.2 5247.61 9.31 0.18%
2017/07/11 5165.51 5254.86 86.31 1.7%
2017/07/10 5079.2 5161.12 0.23 0%
2017/07/07 5079.43 5161.35 37.07 0.72%
2017/07/06 5116.5 5199.02 25.24 0.49%
2017/07/05 5141.74 5217.36 41.99 0.82%
2017/07/04 5099.75 5171.59 46.77 0.91%
2017/07/03 5146.52 5219.02 7.04 0.14%
2017/06/30 5139.48 5194.77 23.8 0.46%
2017/06/29 5163.28 5218.04 26.01 0.51%
2017/06/28 5137.27 5191.76 54.67 1.05%
2017/06/27 5191.94 5243.99 15.81 0.3%
2017/06/26 5207.75 5259.95 74.87 1.46%
2017/06/23 5132.88 5134.19 10.02 0.19%
2017/06/22 5142.9 5144.21 28.81 0.56%
2017/06/21 5114.09 5114.49 2.42 0.05%
2017/06/20 5116.51 5116.91 63.37 1.25%
2017/06/19 5053.14 5053.14 53.14 1.06%
2017/06/16 5000 5000 0 0%
證券代號 證券簡稱 影響點數(註) 現金股利(元/股)
註:因此處有效位數取至小數點以下第四位,故可能導致個股影響點數加總與當日增加點數不同。

最新指數